| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 1.02 | 1.07 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 61,900 |
| 14 Apr 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.85 | 1.05 | 0.8 | 1.02 | 1.02 | +0.17 (+20%) | 36,547 |
| 12 Apr 2006 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 21,485 |
| 11 Apr 2006 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,300 |
| 10 Apr 2006 | USD | 0.77 | 0.78 | 0.66 | 0.72 | 0.72 | -0.06 (-7.69%) | 81,159 |
| 7 Apr 2006 | USD | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 26,950 |
| 6 Apr 2006 | USD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 29,000 |
| 5 Apr 2006 | USD | 0.95 | 0.95 | 0.84 | 0.84 | 0.84 | -0.11 (-11.58%) | 26,960 |
| 4 Apr 2006 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 9,100 |
| 3 Apr 2006 | USD | 1.01 | 1.08 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 28,980 |
| 31 Mar 2006 | USD | 1.06 | 1.06 | 0.9 | 0.99 | 0.99 | -0.07 (-6.60%) | 38,700 |
| 30 Mar 2006 | USD | 1.15 | 1.24 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 38,880 |
| 29 Mar 2006 | USD | 0.95 | 1.2 | 0.95 | 1.15 | 1.15 | +0.2 (+21.05%) | 67,360 |
| 28 Mar 2006 | USD | 0.95 | 1.01 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 35,435 |
| 27 Mar 2006 | USD | 0.88 | 0.95 | 0.78 | 0.95 | 0.95 | 0.0 (0.0%) | 91,210 |
| 24 Mar 2006 | USD | 0.83 | 1.01 | 0.83 | 0.95 | 0.95 | +0.115 (+13.77%) | 53,381 |
| 23 Mar 2006 | USD | 0.9 | 0.9 | 0.835 | 0.835 | 0.835 | -0.035 (-4.02%) | 38,110 |
| 22 Mar 2006 | USD | 1.28 | 1.28 | 0.82 | 0.87 | 0.87 | -0.41 (-32.03%) | 242,216 |
| 21 Mar 2006 | USD | 1.5 | 1.5 | 1.23 | 1.28 | 1.28 | -0.22 (-14.67%) | 253,388 |
| 20 Mar 2006 | USD | 1 | 1.55 | 1 | 1.5 | 1.5 | +0.6 (+66.67%) | 614,491 |
| 17 Mar 2006 | USD | 0.46 | 1.05 | 0.41 | 0.9 | 0.9 | +0.45 (+100%) | 412,710 |
| 16 Mar 2006 | USD | 0.3 | 0.49 | 0.3 | 0.45 | 0.45 | +0.2 (+80%) | 295,503 |
| 15 Mar 2006 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 52,500 |
| 14 Mar 2006 | USD | 0.285 | 0.3 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 117,500 |
| 13 Mar 2006 | USD | 0.23 | 0.3 | 0.23 | 0.25 | 0.25 | -0.04 (-13.79%) | 53,350 |
| 10 Mar 2006 | USD | 0.29 | 0.31 | 0.21 | 0.29 | 0.29 | +0.02 (+7.41%) | 283,604 |
| 9 Mar 2006 | USD | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | +0.06 (+28.57%) | 246,506 |
| 8 Mar 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 52,500 |
| 7 Mar 2006 | USD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.009 (+4.48%) | 14,580 |
