Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 403 |
3 Mar 2006 | USD | 0.24 | 0.24 | 0.201 | 0.21 | 0.21 | -0.01 (-4.55%) | 33,880 |
2 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 29,540 |
27 Feb 2006 | USD | 0.21 | 0.3 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 41,091 |
24 Feb 2006 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,345 |
23 Feb 2006 | USD | 0.25 | 0.3 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 14,200 |
22 Feb 2006 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.019 (-9.05%) | 5,386 |
21 Feb 2006 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 25,000 |
20 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.19 | 0.25 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 15,300 |
15 Feb 2006 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 32,666 |
14 Feb 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,300 |
10 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.035 (+18.85%) | 32,119 |
9 Feb 2006 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -0.025 (-11.86%) | 200 |
8 Feb 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
7 Feb 2006 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 38,500 |
6 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
2 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,800 |
1 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,200 |
31 Jan 2006 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 36,793 |
30 Jan 2006 | USD | 0.23 | 0.29 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 26,498 |
27 Jan 2006 | USD | 0.23 | 0.29 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 3,500 |
26 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,444 |
25 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
24 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |