Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,000 |
20 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,000 |
19 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 150 |
18 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 60,841 |
17 Jan 2006 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,500 |
16 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 15,000 |
12 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
11 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 150 |
10 Jan 2006 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 37,300 |
9 Jan 2006 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 63,900 |
6 Jan 2006 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.05 (+20%) | 2,000 |
5 Jan 2006 | USD | 0.3 | 0.3 | 0.23 | 0.25 | 0.25 | +0.04 (+19.05%) | 14,218 |
4 Jan 2006 | USD | 0.3 | 0.3 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 4,100 |
3 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
2 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.21 | 0.3 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 20,788 |
29 Dec 2005 | USD | 0.25 | 0.29 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 11,134 |
28 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 938 |
27 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,495 |
26 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.28 | 0.28 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 84,900 |
22 Dec 2005 | USD | 0.26 | 0.28 | 0.18 | 0.22 | 0.22 | -0.08 (-26.67%) | 180,400 |
21 Dec 2005 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 7,900 |
20 Dec 2005 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,100 |
19 Dec 2005 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 19,600 |
16 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
15 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
14 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,900 |
13 Dec 2005 | USD | 0.25 | 0.31 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 50,130 |