Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 12,000 |
9 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,500 |
8 Dec 2005 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,400 |
7 Dec 2005 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,420 |
6 Dec 2005 | USD | 0.18 | 0.25 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 27,000 |
5 Dec 2005 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,900 |
2 Dec 2005 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 139,092 |
1 Dec 2005 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,700 |
30 Nov 2005 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 29,800 |
29 Nov 2005 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,700 |
28 Nov 2005 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,100 |
25 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
21 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
16 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 367,700 |
15 Nov 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
14 Nov 2005 | USD | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | +0.01 (+2.86%) | 33,972 |
11 Nov 2005 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 25,000 |
10 Nov 2005 | USD | 0.37 | 0.37 | 0.31 | 0.32 | 0.32 | -0.08 (-20%) | 121,100 |
9 Nov 2005 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 16,100 |
8 Nov 2005 | USD | 0.39 | 0.46 | 0.37 | 0.4 | 0.4 | +0.05 (+14.29%) | 82,800 |
7 Nov 2005 | USD | 0.35 | 0.37 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 39,300 |
4 Nov 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 8,400 |
2 Nov 2005 | USD | 0.31 | 0.42 | 0.3 | 0.35 | 0.35 | +0.06 (+20.69%) | 27,264 |
1 Nov 2005 | USD | 0.26 | 0.31 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 26,900 |