Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 3,000 |
13 May 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
11 May 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,130 |
10 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 5,500 |
6 May 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 500 |
5 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
3 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
29 Apr 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 200 |
28 Apr 2005 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 2,500 |
27 Apr 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,500 |
26 Apr 2005 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.05 (+15.15%) | 71,000 |
25 Apr 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,000 |
22 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
21 Apr 2005 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 8,225 |
20 Apr 2005 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 3,778 |
19 Apr 2005 | USD | 0.4 | 0.45 | 0.35 | 0.35 | 0.35 | -0.13 (-27.08%) | 22,000 |
18 Apr 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.08 (+20%) | 2,400 |
13 Apr 2005 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,700 |
12 Apr 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 200 |
11 Apr 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 300 |
8 Apr 2005 | USD | 0.51 | 0.51 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 14,100 |
7 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 18,300 |
5 Apr 2005 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 45,300 |