Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 0.49 | 0.55 | 0.44 | 0.49 | 0.49 | 0.0 (0.0%) | 59,120 |
1 Apr 2005 | USD | 0.4 | 0.49 | 0.4 | 0.49 | 0.49 | +0.1 (+25.64%) | 80,711 |
31 Mar 2005 | USD | 0.34 | 0.39 | 0.28 | 0.39 | 0.39 | +0.08 (+25.81%) | 104,568 |
30 Mar 2005 | USD | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | +0.07 (+29.17%) | 57,700 |
29 Mar 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 56,400 |
28 Mar 2005 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 84,427 |
25 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300 |
22 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 100 |
21 Mar 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
18 Mar 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 1,415 |
17 Mar 2005 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,800 |
16 Mar 2005 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 21,080 |
15 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 5,000 |
11 Mar 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 400 |
10 Mar 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 10,000 |
9 Mar 2005 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 28,625 |
8 Mar 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 1,100 |
7 Mar 2005 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 23,000 |
4 Mar 2005 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.05 (+19.23%) | 46,030 |
3 Mar 2005 | USD | 0.3 | 0.31 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 54,300 |
2 Mar 2005 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 110,370 |
1 Mar 2005 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 17,250 |
28 Feb 2005 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 46,848 |
25 Feb 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 700 |
24 Feb 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.45 | 0.5 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 34,500 |
22 Feb 2005 | USD | 0.53 | 0.53 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 11,935 |