Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.02 (+4.08%) | 15,900 |
17 Feb 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 15,200 |
16 Feb 2005 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,000 |
15 Feb 2005 | USD | 0.4 | 0.45 | 0.39 | 0.45 | 0.45 | +0.07 (+18.42%) | 36,315 |
14 Feb 2005 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 8,500 |
11 Feb 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 1,000 |
10 Feb 2005 | USD | 0.38 | 0.38 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 14,000 |
9 Feb 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 115,000 |
8 Feb 2005 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 26,300 |
7 Feb 2005 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 52,458 |
4 Feb 2005 | USD | 0.43 | 0.44 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 55,000 |
3 Feb 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 20,000 |
2 Feb 2005 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 11,500 |
1 Feb 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 800 |
31 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,600 |
27 Jan 2005 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 6,000 |
26 Jan 2005 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 13,300 |
25 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 11,000 |
24 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 12,500 |
21 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,650 |
20 Jan 2005 | USD | 0.42 | 0.47 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 25,000 |
19 Jan 2005 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 10,025 |
18 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 6,200 |
17 Jan 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 17,800 |
13 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,900 |
12 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 10,000 |
11 Jan 2005 | USD | 0.447 | 0.447 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 29,500 |