Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 7,500 |
7 Jan 2005 | USD | 0.55 | 0.55 | 0.46 | 0.5 | 0.5 | -0.05 (-9.09%) | 19,500 |
6 Jan 2005 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,150 |
5 Jan 2005 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 7,312 |
4 Jan 2005 | USD | 0.58 | 0.66 | 0.58 | 0.6 | 0.6 | -0.05 (-7.69%) | 18,150 |
3 Jan 2005 | USD | 0.55 | 0.7 | 0.55 | 0.65 | 0.65 | +0.14 (+27.45%) | 28,600 |
31 Dec 2004 | USD | 0.4 | 0.6 | 0.4 | 0.51 | 0.51 | +0.06 (+13.33%) | 58,500 |
30 Dec 2004 | USD | 0.43 | 0.45 | 0.4 | 0.45 | 0.45 | +0.02 (+4.65%) | 9,100 |
29 Dec 2004 | USD | 0.4 | 0.45 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 45,790 |
28 Dec 2004 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 19,932 |
27 Dec 2004 | USD | 0.4 | 0.49 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 4,000 |
24 Dec 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.36 | 0.48 | 0.36 | 0.41 | 0.41 | +0.01 (+2.50%) | 11,225 |
22 Dec 2004 | USD | 0.36 | 0.5 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 6,826 |
21 Dec 2004 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 33,000 |
20 Dec 2004 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 45,130 |
17 Dec 2004 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 14,200 |
16 Dec 2004 | USD | 0.43 | 0.52 | 0.4 | 0.44 | 0.44 | -0.07 (-13.73%) | 89,624 |
15 Dec 2004 | USD | 0.57 | 0.58 | 0.51 | 0.51 | 0.51 | -0.08 (-13.56%) | 33,345 |
14 Dec 2004 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 9,200 |
13 Dec 2004 | USD | 0.68 | 0.75 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 9,950 |
10 Dec 2004 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 7,071 |
9 Dec 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,985 |
8 Dec 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,271 |
7 Dec 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,360 |
6 Dec 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.15 (-18.07%) | 2,150 |
3 Dec 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,800 |
2 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.68 | 0.83 | 0.68 | 0.8 | 0.8 | +0.05 (+6.67%) | 40,490 |
30 Nov 2004 | USD | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | +0.2 (+36.36%) | 81,356 |