Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,300 |
26 Nov 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,303 |
25 Nov 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 5,700 |
23 Nov 2004 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 0.65 | +0.1 (+18.18%) | 14,650 |
22 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,000 |
19 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
18 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,400 |
17 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,200 |
16 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,000 |
15 Nov 2004 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,500 |
12 Nov 2004 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 64,000 |
11 Nov 2004 | USD | 0.63 | 0.7 | 0.49 | 0.65 | 0.65 | +0.145 (+28.71%) | 47,500 |
10 Nov 2004 | USD | 0.45 | 0.505 | 0.45 | 0.505 | 0.505 | +0.055 (+12.22%) | 13,500 |
9 Nov 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.11 (-19.64%) | 1,500 |
8 Nov 2004 | USD | 0.45 | 0.7 | 0.45 | 0.56 | 0.56 | +0.11 (+24.44%) | 10,778 |
5 Nov 2004 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 1,725 |
4 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 710 |
2 Nov 2004 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 850 |
1 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
29 Oct 2004 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,456 |
28 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |
27 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,500 |
26 Oct 2004 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 5,500 |
25 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.14 (+27.45%) | 500 |
22 Oct 2004 | USD | 0.65 | 0.65 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 5,314 |
21 Oct 2004 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | +0.15 (+27.27%) | 21,300 |
20 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 1,800 |
19 Oct 2004 | USD | 0.68 | 0.7 | 0.63 | 0.63 | 0.63 | -0.09 (-12.50%) | 14,688 |