| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 1,050 |
| 14 Oct 2004 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 9,400 |
| 13 Oct 2004 | USD | 0.65 | 0.73 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 16,360 |
| 12 Oct 2004 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 5,500 |
| 11 Oct 2004 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 16,500 |
| 8 Oct 2004 | USD | 0.6 | 0.64 | 0.55 | 0.64 | 0.64 | +0.09 (+16.36%) | 22,720 |
| 7 Oct 2004 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.1 (+22.22%) | 23,200 |
| 6 Oct 2004 | USD | 0.38 | 0.55 | 0.33 | 0.45 | 0.45 | +0.11 (+32.35%) | 2,162,550 |
| 5 Oct 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 82,525 |
| 1 Oct 2004 | USD | 0.4 | 0.42 | 0.31 | 0.34 | 0.34 | -0.07 (-17.07%) | 151,090 |
| 30 Sep 2004 | USD | 0.47 | 0.51 | 0.41 | 0.41 | 0.41 | -0.06 (-12.77%) | 30,310 |
| 29 Sep 2004 | USD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 47,500 |
| 28 Sep 2004 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 16,067 |
| 27 Sep 2004 | USD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 19,830 |
| 24 Sep 2004 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.05 (+10%) | 4,600 |
| 23 Sep 2004 | USD | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 17,650 |
| 22 Sep 2004 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,886 |
| 21 Sep 2004 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 16,400 |
| 20 Sep 2004 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 112,500 |
| 17 Sep 2004 | USD | 0.65 | 0.65 | 0.46 | 0.55 | 0.55 | -0.1 (-15.38%) | 490,349 |
| 16 Sep 2004 | USD | 0.8 | 0.87 | 0.6 | 0.65 | 0.65 | -0.2 (-23.53%) | 126,386 |
| 15 Sep 2004 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 3,100 |
| 14 Sep 2004 | USD | 0.95 | 0.96 | 0.9 | 0.92 | 0.92 | -0.12 (-11.54%) | 43,500 |
| 13 Sep 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.09 (+9.47%) | 500 |
| 9 Sep 2004 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,500 |
| 8 Sep 2004 | USD | 1.01 | 1.01 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 35,200 |
| 7 Sep 2004 | USD | 1.15 | 1.15 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 56,100 |
