| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 300 |
| 2 Sep 2004 | USD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 4,800 |
| 1 Sep 2004 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | -0.1 (-7.81%) | 9,938 |
| 31 Aug 2004 | USD | 1.2 | 1.3 | 1.2 | 1.28 | 1.28 | +0.1 (+8.47%) | 6,786 |
| 30 Aug 2004 | USD | 1.2 | 1.22 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 5,140 |
| 27 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
| 26 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 100 |
| 25 Aug 2004 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 1.31 | 1.32 | 1.25 | 1.27 | 1.27 | -0.08 (-5.93%) | 4,700 |
| 23 Aug 2004 | USD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.07 (+5.47%) | 13,406 |
| 20 Aug 2004 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 10,000 |
| 19 Aug 2004 | USD | 1.18 | 1.28 | 1.18 | 1.25 | 1.25 | +0.07 (+5.93%) | 12,170 |
| 18 Aug 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,000 |
| 17 Aug 2004 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.1 (+9.09%) | 4,630 |
| 16 Aug 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,100 |
| 13 Aug 2004 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 5,000 |
| 12 Aug 2004 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 4,500 |
| 11 Aug 2004 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 3,200 |
| 10 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 1.3 | 1.5 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 16,445 |
| 6 Aug 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 250 |
| 5 Aug 2004 | USD | 1.44 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,182 |
| 4 Aug 2004 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 800 |
| 3 Aug 2004 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 220 |
| 2 Aug 2004 | USD | 1.55 | 1.55 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,600 |
| 30 Jul 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 552 |
| 29 Jul 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 400 |
| 27 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
