Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.25 (+16.13%) | 300 |
23 Jul 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 200 |
22 Jul 2004 | USD | 1.3 | 1.8 | 1.3 | 1.75 | 1.75 | +0.4 (+29.63%) | 28,485 |
21 Jul 2004 | USD | 1.3 | 1.5 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 920 |
20 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 3,000 |
15 Jul 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 400 |
12 Jul 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 200 |
7 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 1,800 |
1 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.25 (+16.13%) | 120 |
30 Jun 2004 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8,500 |
29 Jun 2004 | USD | 1.55 | 1.85 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 11,600 |
28 Jun 2004 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.2 (-11.76%) | 6,872 |
25 Jun 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,800 |
23 Jun 2004 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 13,200 |
22 Jun 2004 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 3,748 |
21 Jun 2004 | USD | 1.95 | 1.95 | 1.77 | 1.85 | 1.85 | -0.1 (-5.13%) | 4,296 |
18 Jun 2004 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 4,683 |
17 Jun 2004 | USD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 14,990 |
16 Jun 2004 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,750 |
15 Jun 2004 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,250 |