Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 1.77 | 1.95 | 1.77 | 1.9 | 1.9 | +0.12 (+6.74%) | 9,000 |
11 Jun 2004 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 846 |
9 Jun 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,750 |
7 Jun 2004 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,873 |
4 Jun 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,000 |
1 Jun 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,000 |
27 May 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | +0.18 (+10.17%) | 9,770 |
24 May 2004 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
20 May 2004 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
19 May 2004 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 200 |
18 May 2004 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 220 |
17 May 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 370 |
12 May 2004 | USD | 1.93 | 2.05 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 14,600 |
11 May 2004 | USD | 2.05 | 2.08 | 1.93 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,870 |
10 May 2004 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 560 |
7 May 2004 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,000 |
6 May 2004 | USD | 1.8 | 2 | 1.77 | 1.95 | 1.95 | -0.05 (-2.50%) | 21,020 |
5 May 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
4 May 2004 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 400 |