Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 2.05 | 2.05 | 1.77 | 1.85 | 1.85 | -0.15 (-7.50%) | 9,565 |
30 Apr 2004 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.2 (+11.11%) | 3,800 |
29 Apr 2004 | USD | 1.97 | 2 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 4,880 |
28 Apr 2004 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | +0.17 (+9.44%) | 500 |
27 Apr 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | -0.31 (-14.69%) | 3,900 |
21 Apr 2004 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 602 |
20 Apr 2004 | USD | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | +0.29 (+16.02%) | 11,000 |
19 Apr 2004 | USD | 2.11 | 2.11 | 1.73 | 1.81 | 1.81 | +0.01 (+0.56%) | 3,103 |
16 Apr 2004 | USD | 2.12 | 2.12 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 3,767 |
15 Apr 2004 | USD | 2 | 2 | 1.73 | 1.8 | 1.8 | -0.24 (-11.76%) | 22,258 |
14 Apr 2004 | USD | 2.12 | 2.12 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 8,805 |
13 Apr 2004 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 4,037 |
12 Apr 2004 | USD | 2.05 | 2.14 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,890 |
9 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
7 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 2.14 | 2.14 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,500 |
2 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 3,200 |
1 Apr 2004 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 590 |
31 Mar 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 5,400 |
29 Mar 2004 | USD | 2.02 | 2.15 | 2.02 | 2.14 | 2.14 | +0.19 (+9.74%) | 9,100 |
26 Mar 2004 | USD | 1.95 | 2.2 | 1.95 | 1.95 | 1.95 | +0.19 (+10.80%) | 6,150 |
25 Mar 2004 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 2.02 | 2.02 | 1.75 | 1.76 | 1.76 | -0.24 (-12%) | 25,250 |
23 Mar 2004 | USD | 2.15 | 2.15 | 2 | 2 | 2 | +0.2 (+11.11%) | 3,500 |