Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 115 |
19 Mar 2004 | USD | 1.95 | 2 | 1.9 | 1.92 | 1.92 | -0.1 (-4.95%) | 9,000 |
18 Mar 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 1.8 | 2.02 | 1.8 | 2.02 | 2.02 | -0.22 (-9.82%) | 1,300 |
16 Mar 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.35 | 2.35 | 2.1 | 2.24 | 2.24 | +0.14 (+6.67%) | 10,000 |
12 Mar 2004 | USD | 1.8 | 2.35 | 1.8 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,200 |
11 Mar 2004 | USD | 2.35 | 2.35 | 2.12 | 2.12 | 2.12 | +0.32 (+17.78%) | 2,000 |
10 Mar 2004 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 9,700 |
9 Mar 2004 | USD | 1.95 | 2.15 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 3,700 |
8 Mar 2004 | USD | 2.15 | 2.15 | 2 | 2 | 2 | +0.15 (+8.11%) | 5,000 |
5 Mar 2004 | USD | 2 | 2 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 26,100 |
4 Mar 2004 | USD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,800 |
3 Mar 2004 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.28 (-13.33%) | 900 |
2 Mar 2004 | USD | 1.91 | 2.25 | 1.83 | 2.1 | 2.1 | 0.0 (0.0%) | 42,950 |
1 Mar 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 2,000 |
26 Feb 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 2.2 | 2.35 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,000 |
20 Feb 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,240 |
18 Feb 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 300 |
17 Feb 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 2 | 2.05 | 1.9 | 2.05 | 2.05 | -0.05 (-2.38%) | 14,160 |
11 Feb 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,500 |
10 Feb 2004 | USD | 2 | 2.3 | 2 | 2.2 | 2.2 | +0.15 (+7.32%) | 40,585 |