Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | USD | 2.05 | 2.1 | 2.05 | 2.06 | 2.06 | -0.19 (-8.44%) | 1,300 |
5 Feb 2004 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.15 (+7.14%) | 2,050 |
4 Feb 2004 | USD | 2.25 | 2.25 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 11,950 |
3 Feb 2004 | USD | 2.11 | 2.3 | 2.1 | 2.25 | 2.25 | -0.04 (-1.75%) | 4,900 |
2 Feb 2004 | USD | 2.3 | 2.3 | 2.11 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,900 |
30 Jan 2004 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 600 |
29 Jan 2004 | USD | 2.1 | 2.3 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 2,300 |
28 Jan 2004 | USD | 2.3 | 2.3 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 4,400 |
27 Jan 2004 | USD | 2.3 | 2.3 | 2.18 | 2.25 | 2.25 | 0.0 (0.0%) | 7,000 |
26 Jan 2004 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 26,700 |
23 Jan 2004 | USD | 2.27 | 2.27 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 13,603 |
22 Jan 2004 | USD | 2.12 | 2.27 | 2.05 | 2.25 | 2.25 | +0.3 (+15.38%) | 84,021 |
21 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 17,880 |
19 Jan 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 700 |
15 Jan 2004 | USD | 1.95 | 2.14 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,800 |
14 Jan 2004 | USD | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 2,400 |
13 Jan 2004 | USD | 2 | 2 | 1.82 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,900 |
12 Jan 2004 | USD | 2.15 | 2.15 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,450 |
9 Jan 2004 | USD | 2.15 | 2.15 | 1.85 | 2 | 2 | +0.1 (+5.26%) | 13,300 |
8 Jan 2004 | USD | 1.82 | 1.95 | 1.82 | 1.9 | 1.9 | -0.25 (-11.63%) | 5,200 |
7 Jan 2004 | USD | 1.82 | 2.15 | 1.82 | 2.15 | 2.15 | +0.3 (+16.22%) | 1,123 |
6 Jan 2004 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -0.3 (-13.95%) | 2,400 |
5 Jan 2004 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.33 (+18.13%) | 1,300 |
2 Jan 2004 | USD | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 1,737 |
1 Jan 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.85 | 2.15 | 1.85 | 2 | 2 | +0.14 (+7.53%) | 8,239 |
30 Dec 2003 | USD | 1.85 | 1.95 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 11,600 |
29 Dec 2003 | USD | 1.85 | 2 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 5,150 |