Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 1.85 | 2 | 1.85 | 1.85 | 1.85 | -0.3 (-13.95%) | 2,950 |
25 Dec 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 1.85 | 2.15 | 1.85 | 2.15 | 2.15 | +0.03 (+1.42%) | 475 |
22 Dec 2003 | USD | 1.85 | 2.12 | 1.85 | 2.12 | 2.12 | +0.27 (+14.59%) | 41,781 |
19 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 2,400 |
18 Dec 2003 | USD | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 2,250 |
17 Dec 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 1.9 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 4,035 |
15 Dec 2003 | USD | 2.07 | 2.07 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 4,491 |
12 Dec 2003 | USD | 1.86 | 2 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,200 |
11 Dec 2003 | USD | 2.2 | 2.2 | 1.86 | 1.86 | 1.86 | -0.12 (-6.06%) | 5,100 |
10 Dec 2003 | USD | 1.83 | 2.07 | 1.83 | 1.98 | 1.98 | +0.11 (+5.88%) | 20,860 |
9 Dec 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 1,000 |
8 Dec 2003 | USD | 1.61 | 1.95 | 1.61 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,500 |
5 Dec 2003 | USD | 1.63 | 1.9 | 1.61 | 1.9 | 1.9 | +0.24 (+14.46%) | 5,946 |
4 Dec 2003 | USD | 1.65 | 1.7 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 3,600 |
3 Dec 2003 | USD | 2 | 2 | 1.63 | 1.7 | 1.7 | -0.3 (-15%) | 9,257 |
2 Dec 2003 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.37 (+22.70%) | 4,900 |
1 Dec 2003 | USD | 1.61 | 2.15 | 1.61 | 1.63 | 1.63 | -0.52 (-24.19%) | 20,830 |
28 Nov 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
27 Nov 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.95 | 2.15 | 1.61 | 2.15 | 2.15 | 0.0 (0.0%) | 4,000 |
25 Nov 2003 | USD | 1.96 | 2.15 | 1.9 | 2.15 | 2.15 | +0.19 (+9.69%) | 5,705 |
24 Nov 2003 | USD | 1.61 | 1.96 | 1.61 | 1.96 | 1.96 | -0.03 (-1.51%) | 8,975 |
21 Nov 2003 | USD | 2 | 2 | 1.85 | 1.99 | 1.99 | -0.16 (-7.44%) | 2,500 |
20 Nov 2003 | USD | 2.08 | 2.15 | 1.85 | 2.15 | 2.15 | 0.0 (0.0%) | 10,700 |
19 Nov 2003 | USD | 2.07 | 2.15 | 2 | 2.15 | 2.15 | +0.01 (+0.47%) | 16,595 |
18 Nov 2003 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 4,500 |
17 Nov 2003 | USD | 2.15 | 2.15 | 2.07 | 2.1 | 2.1 | +0.05 (+2.44%) | 7,220 |