Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 2.1 | 2.1 | 1.8 | 2.05 | 2.05 | 0.0 (0.0%) | 5,200 |
13 Nov 2003 | USD | 2.15 | 2.15 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 7,140 |
12 Nov 2003 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | -0.15 (-6.98%) | 28,065 |
11 Nov 2003 | USD | 2.21 | 2.21 | 2.07 | 2.15 | 2.15 | -0.06 (-2.71%) | 26,715 |
10 Nov 2003 | USD | 2.25 | 2.3 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 76,142 |
7 Nov 2003 | USD | 1.4 | 2.45 | 1.4 | 2.16 | 2.16 | +0.66 (+44%) | 75,027 |
6 Nov 2003 | USD | 1.36 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 5,600 |
5 Nov 2003 | USD | 1.15 | 1.5 | 1.15 | 1.35 | 1.35 | +0.1 (+8%) | 10,400 |
4 Nov 2003 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.17 (+15.74%) | 5,495 |
3 Nov 2003 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,200 |
31 Oct 2003 | USD | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,700 |
30 Oct 2003 | USD | 1.13 | 1.13 | 1.05 | 1.13 | 1.13 | +0.04 (+3.67%) | 5,300 |
29 Oct 2003 | USD | 1.01 | 1.15 | 1.01 | 1.09 | 1.09 | +0.08 (+7.92%) | 1,700 |
28 Oct 2003 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 4,200 |
27 Oct 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 600 |
24 Oct 2003 | USD | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 4,600 |
23 Oct 2003 | USD | 0.93 | 1.15 | 0.93 | 1.15 | 1.15 | +0.09 (+8.49%) | 12,800 |
22 Oct 2003 | USD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 7,600 |
21 Oct 2003 | USD | 1.13 | 1.24 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 43,500 |
20 Oct 2003 | USD | 1.1 | 1.13 | 1.01 | 1.1 | 1.1 | -0.03 (-2.65%) | 7,500 |
17 Oct 2003 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,100 |
16 Oct 2003 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 2,900 |
15 Oct 2003 | USD | 1.244 | 1.25 | 1.15 | 1.16 | 1.16 | -0.14 (-10.77%) | 18,700 |
14 Oct 2003 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.16 (+14.04%) | 4,600 |
13 Oct 2003 | USD | 1.2 | 1.2 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 8,400 |
10 Oct 2003 | USD | 1.2 | 1.35 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 37,900 |
9 Oct 2003 | USD | 0.85 | 1.25 | 0.8 | 1.15 | 1.15 | +0.23 (+25.00%) | 79,500 |
8 Oct 2003 | USD | 0.66 | 0.95 | 0.66 | 0.92 | 0.92 | -0.03 (-3.16%) | 5,200 |
7 Oct 2003 | USD | 0.95 | 0.95 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 8,400 |
6 Oct 2003 | USD | 0.66 | 0.95 | 0.66 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,100 |