Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2003 | USD | 0.95 | 0.95 | 0.66 | 0.92 | 0.92 | +0.02 (+2.22%) | 7,800 |
2 Oct 2003 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,500 |
1 Oct 2003 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,200 |
30 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.85 | 0.95 | 0.65 | 0.95 | 0.95 | +0.1 (+11.76%) | 4,100 |
26 Sep 2003 | USD | 0.85 | 1.1 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,900 |
25 Sep 2003 | USD | 0.85 | 1.05 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 14,200 |
24 Sep 2003 | USD | 0.85 | 1.05 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,000 |
23 Sep 2003 | USD | 0.85 | 1.1 | 0.85 | 0.95 | 0.95 | -0.15 (-13.64%) | 11,100 |
22 Sep 2003 | USD | 0.9 | 1.1 | 0.85 | 1.1 | 1.1 | +0.15 (+15.79%) | 700 |
19 Sep 2003 | USD | 0.9 | 1 | 0.875 | 0.95 | 0.95 | -0.01 (-1.04%) | 65,700 |
18 Sep 2003 | USD | 0.9 | 1.06 | 0.9 | 0.96 | 0.96 | -0.12 (-11.11%) | 18,900 |
17 Sep 2003 | USD | 0.99 | 1.11 | 0.9 | 1.08 | 1.08 | +0.03 (+2.86%) | 20,800 |
16 Sep 2003 | USD | 1.11 | 1.11 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 8,000 |
15 Sep 2003 | USD | 1.11 | 1.11 | 0.9 | 1.05 | 1.05 | -0.05 (-4.55%) | 18,300 |
12 Sep 2003 | USD | 1.06 | 1.12 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 11,200 |
11 Sep 2003 | USD | 1.15 | 1.15 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 53,400 |
10 Sep 2003 | USD | 1.05 | 1.15 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,000 |
9 Sep 2003 | USD | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,500 |
8 Sep 2003 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 800 |
5 Sep 2003 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,500 |
4 Sep 2003 | USD | 1.05 | 1.2 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,200 |
3 Sep 2003 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 6,700 |
2 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 300 |
1 Sep 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.2 | 1.2 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 4,200 |
28 Aug 2003 | USD | 1.05 | 1.21 | 1.05 | 1.15 | 1.15 | -0.25 (-17.86%) | 4,700 |
27 Aug 2003 | USD | 1.01 | 1.4 | 1.01 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,900 |
26 Aug 2003 | USD | 1.6 | 1.6 | 1.05 | 1.45 | 1.45 | -0.15 (-9.38%) | 21,400 |
25 Aug 2003 | USD | 1.6 | 1.6 | 1.05 | 1.6 | 1.6 | 0.0 (0.0%) | 1,600 |