Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 1.25 | 1.6 | 1.25 | 1.6 | 1.6 | 0.0 (0.0%) | 1,100 |
21 Aug 2003 | USD | 1.25 | 1.6 | 1.25 | 1.6 | 1.6 | +0.09 (+5.96%) | 700 |
20 Aug 2003 | USD | 1.65 | 1.65 | 1.25 | 1.51 | 1.51 | -0.12 (-7.36%) | 11,300 |
19 Aug 2003 | USD | 1.65 | 1.65 | 1.25 | 1.63 | 1.63 | +0.12 (+7.95%) | 1,000 |
18 Aug 2003 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,000 |
15 Aug 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 500 |
14 Aug 2003 | USD | 1.65 | 1.65 | 1.5 | 1.52 | 1.52 | -0.13 (-7.88%) | 13,700 |
13 Aug 2003 | USD | 1.25 | 1.7 | 1.25 | 1.65 | 1.65 | -0.35 (-17.50%) | 23,300 |
12 Aug 2003 | USD | 1.9 | 2.22 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 15,700 |
11 Aug 2003 | USD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 2,700 |
8 Aug 2003 | USD | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 4,300 |
7 Aug 2003 | USD | 1.96 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 800 |
6 Aug 2003 | USD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 3,400 |
5 Aug 2003 | USD | 1.98 | 2.01 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,200 |
4 Aug 2003 | USD | 2 | 2 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 4,400 |
1 Aug 2003 | USD | 2.03 | 2.2 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 12,700 |
31 Jul 2003 | USD | 2.03 | 2.17 | 2 | 2 | 2 | 0.0 (0.0%) | 13,060 |
30 Jul 2003 | USD | 2.26 | 2.27 | 1.92 | 2 | 2 | -0.25 (-11.11%) | 39,875 |
29 Jul 2003 | USD | 2.34 | 2.34 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,635 |
28 Jul 2003 | USD | 2.2 | 2.34 | 2.17 | 2.23 | 2.23 | -0.07 (-3.04%) | 6,400 |
25 Jul 2003 | USD | 2.26 | 2.301 | 2.18 | 2.3 | 2.3 | -0.05 (-2.13%) | 6,350 |
24 Jul 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 2.17 | 2.35 | 2.17 | 2.35 | 2.35 | +0.15 (+6.82%) | 3,100 |
22 Jul 2003 | USD | 2.309 | 2.34 | 2.05 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,100 |
21 Jul 2003 | USD | 2.34 | 2.5 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 4,800 |
18 Jul 2003 | USD | 2.31 | 2.45 | 2.21 | 2.35 | 2.35 | +0.1 (+4.44%) | 27,100 |
17 Jul 2003 | USD | 2.25 | 2.389 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 5,400 |
16 Jul 2003 | USD | 2.53 | 2.53 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 4,800 |
15 Jul 2003 | USD | 2.38 | 2.54 | 2.349 | 2.35 | 2.35 | -0.12 (-4.86%) | 4,500 |
14 Jul 2003 | USD | 2.49 | 2.541 | 2.331 | 2.47 | 2.47 | +0.09 (+3.78%) | 5,600 |