Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 2.51 | 2.579 | 2.3 | 2.38 | 2.38 | -0.12 (-4.80%) | 6,200 |
10 Jul 2003 | USD | 2.57 | 2.57 | 2.49 | 2.5 | 2.5 | -0.09 (-3.47%) | 4,600 |
9 Jul 2003 | USD | 2.26 | 2.6 | 2.21 | 2.59 | 2.59 | +0.33 (+14.60%) | 2,600 |
8 Jul 2003 | USD | 2.59 | 2.59 | 2.21 | 2.26 | 2.26 | -0.14 (-5.83%) | 12,900 |
7 Jul 2003 | USD | 2.33 | 2.66 | 2.21 | 2.4 | 2.4 | +0.13 (+5.73%) | 4,714 |
4 Jul 2003 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.2 | 2.59 | 2.19 | 2.27 | 2.27 | -0.09 (-3.81%) | 11,100 |
2 Jul 2003 | USD | 2.24 | 2.36 | 2.24 | 2.36 | 2.36 | +0.09 (+3.96%) | 1,700 |
1 Jul 2003 | USD | 2.13 | 2.46 | 2.13 | 2.27 | 2.27 | -0.14 (-5.81%) | 8,270 |
30 Jun 2003 | USD | 2.19 | 2.67 | 2.15 | 2.41 | 2.41 | +0.12 (+5.24%) | 6,300 |
27 Jun 2003 | USD | 2.74 | 2.74 | 2.15 | 2.29 | 2.29 | -0.439 (-16.09%) | 5,000 |
26 Jun 2003 | USD | 2.68 | 2.8 | 2.68 | 2.729 | 2.729 | +0.129 (+4.96%) | 2,600 |
25 Jun 2003 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 600 |
24 Jun 2003 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,500 |
23 Jun 2003 | USD | 2.8 | 2.8 | 2.62 | 2.62 | 2.62 | -0.18 (-6.43%) | 1,700 |
20 Jun 2003 | USD | 2.73 | 2.82 | 2.61 | 2.8 | 2.8 | +0.19 (+7.28%) | 10,900 |
19 Jun 2003 | USD | 2.84 | 2.95 | 2.36 | 2.61 | 2.61 | +0.11 (+4.40%) | 7,900 |
18 Jun 2003 | USD | 2.3 | 2.639 | 2.3 | 2.5 | 2.5 | +0.08 (+3.31%) | 10,100 |
17 Jun 2003 | USD | 2.75 | 2.75 | 2.21 | 2.42 | 2.42 | -0.43 (-15.09%) | 19,200 |
16 Jun 2003 | USD | 2.81 | 2.95 | 2.72 | 2.85 | 2.85 | +0.1 (+3.64%) | 30,000 |
13 Jun 2003 | USD | 2.65 | 2.8 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,800 |
12 Jun 2003 | USD | 2.65 | 2.8 | 2.58 | 2.8 | 2.8 | 0.0 (0.0%) | 5,400 |
11 Jun 2003 | USD | 2.771 | 2.85 | 2.55 | 2.8 | 2.8 | -0.2 (-6.67%) | 9,400 |
10 Jun 2003 | USD | 3.6 | 3.6 | 2.53 | 3 | 3 | -0.45 (-13.04%) | 39,400 |
9 Jun 2003 | USD | 3.34 | 3.65 | 3.25 | 3.45 | 3.45 | +0.41 (+13.49%) | 61,600 |
6 Jun 2003 | USD | 2.4 | 3.96 | 2.35 | 3.04 | 3.04 | +0.64 (+26.67%) | 30,900 |
5 Jun 2003 | USD | 2.39 | 2.46 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 5,400 |
4 Jun 2003 | USD | 1.99 | 2.4 | 1.99 | 2.4 | 2.4 | +0.45 (+23.08%) | 14,600 |
3 Jun 2003 | USD | 1.95 | 1.95 | 1.75 | 1.95 | 1.95 | +0.19 (+10.80%) | 12,500 |
2 Jun 2003 | USD | 1.637 | 1.99 | 1.61 | 1.76 | 1.76 | +0.06 (+3.53%) | 2,700 |