Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 1.67 | 1.7 | 1.58 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,700 |
29 May 2003 | USD | 1.73 | 1.73 | 1.59 | 1.67 | 1.67 | -0.05 (-2.91%) | 13,000 |
28 May 2003 | USD | 1.47 | 1.82 | 1.47 | 1.72 | 1.72 | +0.25 (+17.01%) | 28,000 |
27 May 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 500 |
26 May 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 1.39 | 1.48 | 1.32 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,300 |
21 May 2003 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 1.37 | 1.49 | 1.32 | 1.49 | 1.49 | 0.0 (0.0%) | 4,400 |
19 May 2003 | USD | 1.44 | 1.49 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 4,100 |
16 May 2003 | USD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
15 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,400 |
12 May 2003 | USD | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,000 |
9 May 2003 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,200 |
8 May 2003 | USD | 1.402 | 1.45 | 1.402 | 1.45 | 1.45 | +0.04 (+2.84%) | 800 |
7 May 2003 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 1,500 |
6 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.36 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
2 May 2003 | USD | 1.44 | 1.5 | 1.31 | 1.5 | 1.5 | -0.03 (-1.96%) | 4,200 |
1 May 2003 | USD | 1.468 | 1.53 | 1.46 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,500 |
30 Apr 2003 | USD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.08 (+5.48%) | 2,500 |
29 Apr 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1.34 | 1.46 | 1.31 | 1.46 | 1.46 | -0.09 (-5.81%) | 3,000 |
25 Apr 2003 | USD | 1.45 | 1.55 | 1.43 | 1.55 | 1.55 | 0.0 (0.0%) | 4,600 |
24 Apr 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 700 |
23 Apr 2003 | USD | 1.4 | 1.55 | 1.31 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,100 |
22 Apr 2003 | USD | 1.4 | 1.5 | 1.36 | 1.5 | 1.5 | +0.04 (+2.74%) | 3,000 |
21 Apr 2003 | USD | 1.46 | 1.47 | 1.31 | 1.46 | 1.46 | -0.09 (-5.81%) | 3,400 |