Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | 0.0 (0.0%) | 3,700 |
16 Apr 2003 | USD | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | 0.0 (0.0%) | 500 |
15 Apr 2003 | USD | 1.52 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,400 |
14 Apr 2003 | USD | 1.42 | 1.55 | 1.42 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,800 |
11 Apr 2003 | USD | 1.4 | 1.51 | 1.31 | 1.51 | 1.51 | +0.03 (+2.03%) | 1,500 |
10 Apr 2003 | USD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,100 |
9 Apr 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
8 Apr 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
7 Apr 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
4 Apr 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 1.43 | 1.5 | 1.39 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,900 |
2 Apr 2003 | USD | 1.39 | 1.55 | 1.39 | 1.55 | 1.55 | +0.15 (+10.71%) | 1,000 |
1 Apr 2003 | USD | 1.65 | 1.65 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 1,700 |
31 Mar 2003 | USD | 1.4 | 1.74 | 1.33 | 1.65 | 1.65 | +0.15 (+10%) | 4,700 |
28 Mar 2003 | USD | 1.451 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 4,900 |
27 Mar 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,400 |
25 Mar 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.08 (+5.44%) | 100 |
24 Mar 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 500 |
21 Mar 2003 | USD | 1.46 | 1.53 | 1.45 | 1.53 | 1.53 | +0.07 (+4.79%) | 10,100 |
20 Mar 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 400 |
19 Mar 2003 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 1,200 |
18 Mar 2003 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 5,400 |
14 Mar 2003 | USD | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 0.0 (0.0%) | 3,300 |
13 Mar 2003 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 1.42 | 1.49 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 2,200 |
11 Mar 2003 | USD | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,000 |
10 Mar 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |