Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 1.59 | 1.7 | 1.49 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,700 |
6 Mar 2003 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.13 (+8.84%) | 1,800 |
5 Mar 2003 | USD | 1.45 | 1.62 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,400 |
4 Mar 2003 | USD | 1.41 | 1.44 | 1.31 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,800 |
3 Mar 2003 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 500 |
28 Feb 2003 | USD | 1.43 | 1.49 | 1.36 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,200 |
27 Feb 2003 | USD | 1.23 | 1.49 | 1.23 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,000 |
26 Feb 2003 | USD | 1.48 | 1.48 | 1.37 | 1.47 | 1.47 | -0.059 (-3.86%) | 1,700 |
25 Feb 2003 | USD | 1.5 | 1.54 | 1.48 | 1.529 | 1.529 | -0.081 (-5.03%) | 3,300 |
24 Feb 2003 | USD | 1.49 | 1.61 | 1.49 | 1.61 | 1.61 | +0.14 (+9.52%) | 800 |
21 Feb 2003 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 2,200 |
20 Feb 2003 | USD | 1.36 | 1.65 | 1.24 | 1.54 | 1.54 | +0.1 (+6.94%) | 10,400 |
19 Feb 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 1.31 | 1.45 | 1.31 | 1.44 | 1.44 | +0.069 (+5.03%) | 400 |
17 Feb 2003 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | -0.039 (-2.77%) | 100 |
13 Feb 2003 | USD | 1.33 | 1.41 | 1.33 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,300 |
12 Feb 2003 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 1,300 |
11 Feb 2003 | USD | 1.32 | 1.39 | 1.22 | 1.39 | 1.39 | +0.175 (+14.40%) | 14,000 |
10 Feb 2003 | USD | 1.17 | 1.25 | 1.09 | 1.215 | 1.215 | +0.145 (+13.55%) | 4,800 |
7 Feb 2003 | USD | 1.17 | 1.18 | 1.07 | 1.07 | 1.07 | -0.11 (-9.32%) | 2,400 |
6 Feb 2003 | USD | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,000 |
5 Feb 2003 | USD | 1.28 | 1.3 | 1.08 | 1.19 | 1.19 | -0.11 (-8.46%) | 36,500 |
4 Feb 2003 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,400 |
3 Feb 2003 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 2,200 |
31 Jan 2003 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,200 |
30 Jan 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 100 |
29 Jan 2003 | USD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 1,900 |
28 Jan 2003 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 2,000 |
27 Jan 2003 | USD | 1.34 | 1.4 | 1.25 | 1.29 | 1.29 | -0.15 (-10.42%) | 5,900 |