Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | USD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,000 |
23 Jan 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 1.4 | 1.55 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,700 |
21 Jan 2003 | USD | 1.43 | 1.464 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,800 |
20 Jan 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,200 |
16 Jan 2003 | USD | 1.36 | 1.47 | 1.35 | 1.4 | 1.4 | +0.07 (+5.26%) | 1,600 |
15 Jan 2003 | USD | 1.33 | 1.33 | 1.329 | 1.33 | 1.33 | -0.14 (-9.52%) | 800 |
14 Jan 2003 | USD | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | +0.12 (+8.89%) | 4,000 |
13 Jan 2003 | USD | 1.37 | 1.37 | 1.25 | 1.35 | 1.35 | -0.1 (-6.90%) | 24,100 |
10 Jan 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 100 |
9 Jan 2003 | USD | 1.411 | 1.46 | 1.4 | 1.46 | 1.46 | -0.17 (-10.43%) | 4,600 |
8 Jan 2003 | USD | 1.57 | 1.69 | 1.5 | 1.63 | 1.63 | -0.03 (-1.81%) | 3,800 |
7 Jan 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 200 |
6 Jan 2003 | USD | 1.53 | 1.76 | 1.44 | 1.76 | 1.76 | +0.25 (+16.56%) | 3,900 |
3 Jan 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1.52 | 1.52 | 1.35 | 1.51 | 1.51 | -0.1 (-6.21%) | 1,100 |
1 Jan 2003 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.31 | 1.75 | 1.2 | 1.61 | 1.61 | +0.27 (+20.15%) | 13,500 |
30 Dec 2002 | USD | 1.2 | 1.6 | 1.05 | 1.34 | 1.34 | +0.04 (+3.08%) | 16,200 |
27 Dec 2002 | USD | 1.425 | 1.43 | 1.3 | 1.3 | 1.3 | -0.21 (-13.91%) | 1,600 |
26 Dec 2002 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.14 (-8.48%) | 1,700 |
25 Dec 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 1.15 | 2.42 | 1.15 | 1.65 | 1.65 | +0.38 (+29.92%) | 53,200 |
20 Dec 2002 | USD | 1.15 | 1.27 | 1.1 | 1.27 | 1.27 | +0.151 (+13.49%) | 12,800 |
19 Dec 2002 | USD | 1.2 | 1.22 | 1.1 | 1.119 | 1.119 | -0.121 (-9.76%) | 6,400 |
18 Dec 2002 | USD | 1.27 | 1.59 | 1.17 | 1.24 | 1.24 | -0.2 (-13.89%) | 22,400 |
17 Dec 2002 | USD | 1.63 | 1.69 | 1.3 | 1.44 | 1.44 | -0.34 (-19.10%) | 15,700 |
16 Dec 2002 | USD | 1.49 | 1.78 | 1.4 | 1.78 | 1.78 | -0.02 (-1.11%) | 4,100 |