Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 1.56 | 1.8 | 1.489 | 1.8 | 1.8 | +0.101 (+5.94%) | 3,900 |
12 Dec 2002 | USD | 1.55 | 1.72 | 1.5 | 1.699 | 1.699 | +0.029 (+1.74%) | 11,000 |
11 Dec 2002 | USD | 1.68 | 1.68 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,300 |
10 Dec 2002 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,900 |
9 Dec 2002 | USD | 1.77 | 1.9 | 1.68 | 1.68 | 1.68 | -0.46 (-21.50%) | 2,800 |
6 Dec 2002 | USD | 1.75 | 2.14 | 1.661 | 2.14 | 2.14 | +0.251 (+13.29%) | 3,700 |
5 Dec 2002 | USD | 1.78 | 2.03 | 1.78 | 1.889 | 1.889 | +0.139 (+7.94%) | 1,400 |
4 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 1.77 | 2.2 | 1.65 | 1.75 | 1.75 | -0.02 (-1.13%) | 9,500 |
2 Dec 2002 | USD | 2.09 | 2.26 | 1.63 | 1.77 | 1.77 | -0.32 (-15.31%) | 12,400 |
29 Nov 2002 | USD | 2.08 | 2.09 | 2.0675 | 2.09 | 2.09 | 0.0 (0.0%) | 1,040 |
28 Nov 2002 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.159 | 2.159 | 1.79 | 2.09 | 2.09 | +0.05 (+2.45%) | 15,360 |
26 Nov 2002 | USD | 1.6 | 2.95 | 1.6 | 2.04 | 2.04 | +0.458 (+28.91%) | 18,600 |
25 Nov 2002 | USD | 1.6 | 1.6 | 1.52 | 1.5825 | 1.5825 | -0.034 (-2.09%) | 2,100 |
22 Nov 2002 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 1.57 | 1.8486 | 1.5 | 1.6162 | 1.6162 | +0.056 (+3.60%) | 7,900 |
20 Nov 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.348 (-18.23%) | 100 |
19 Nov 2002 | USD | 1.56 | 1.9078 | 1.56 | 1.9078 | 1.9078 | +0.128 (+7.18%) | 600 |
18 Nov 2002 | USD | 1.79 | 1.79 | 1.55 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,500 |
15 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,000 |
14 Nov 2002 | USD | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | +0.04 (+2.35%) | 2,600 |
13 Nov 2002 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 2,200 |
12 Nov 2002 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | -0.06 (-3.26%) | 300 |
11 Nov 2002 | USD | 1.72 | 1.84 | 1.72 | 1.84 | 1.84 | +0.03 (+1.66%) | 400 |
8 Nov 2002 | USD | 1.93 | 2 | 1.7282 | 1.81 | 1.81 | -0.22 (-10.84%) | 3,900 |
7 Nov 2002 | USD | 2.11 | 2.11 | 1.93 | 2.03 | 2.03 | -0.13 (-6.02%) | 4,500 |
6 Nov 2002 | USD | 2.17 | 2.23 | 2.1 | 2.16 | 2.16 | -0.08 (-3.57%) | 6,000 |
5 Nov 2002 | USD | 2.26 | 2.33 | 2.1 | 2.24 | 2.24 | -0.07 (-3.03%) | 4,300 |
4 Nov 2002 | USD | 2.3 | 2.35 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 9,500 |