Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 2.08 | 2.08 | 1.95 | 2.08 | 2.08 | 0.0 (0.0%) | 3,300 |
19 Sep 2002 | USD | 2.09 | 2.09 | 1.951 | 2.08 | 2.08 | 0.0 (0.0%) | 1,700 |
18 Sep 2002 | USD | 2 | 2.1 | 1.96 | 2.08 | 2.08 | +0.08 (+4%) | 23,700 |
17 Sep 2002 | USD | 1.84 | 2.1 | 1.84 | 2 | 2 | +0.15 (+8.11%) | 12,000 |
16 Sep 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.85 | 1.85 | 1.8495 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,600 |
11 Sep 2002 | USD | 1.7514 | 1.8 | 1.62 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,900 |
10 Sep 2002 | USD | 1.85 | 1.889 | 1.65 | 1.85 | 1.85 | 0.0 (0.0%) | 6,200 |
9 Sep 2002 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | -0.01 (-0.54%) | 400 |
6 Sep 2002 | USD | 1.7704 | 1.86 | 1.5 | 1.86 | 1.86 | +0.06 (+3.33%) | 5,900 |
5 Sep 2002 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.067 (-3.57%) | 1,200 |
4 Sep 2002 | USD | 1.93 | 1.999 | 1.75 | 1.8666 | 1.8666 | -0.033 (-1.76%) | 2,600 |
3 Sep 2002 | USD | 1.9292 | 1.99 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 11,100 |
2 Sep 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.8 | 1.939 | 1.8 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,100 |
29 Aug 2002 | USD | 1.95 | 1.95 | 1.75 | 1.94 | 1.94 | +0.02 (+1.04%) | 4,700 |
28 Aug 2002 | USD | 1.92 | 1.92 | 1.861 | 1.92 | 1.92 | -0.08 (-4%) | 6,400 |
27 Aug 2002 | USD | 1.7088 | 2 | 1.7088 | 2 | 2 | +0.29 (+16.96%) | 1,700 |
26 Aug 2002 | USD | 1.65 | 1.71 | 1.6 | 1.71 | 1.71 | +0.05 (+3.01%) | 1,100 |
23 Aug 2002 | USD | 1.65 | 1.66 | 1.43 | 1.66 | 1.66 | +0.01 (+0.61%) | 10,600 |
22 Aug 2002 | USD | 1.44 | 1.65 | 1.36 | 1.65 | 1.65 | +0.2 (+13.79%) | 27,530 |
21 Aug 2002 | USD | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,600 |
20 Aug 2002 | USD | 1.62 | 1.65 | 1.4556 | 1.46 | 1.46 | -0.24 (-14.12%) | 13,000 |
19 Aug 2002 | USD | 1.71 | 1.95 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 19,600 |
16 Aug 2002 | USD | 1.6 | 1.9 | 1.6 | 1.8 | 1.8 | +0.1 (+5.88%) | 6,500 |
15 Aug 2002 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.001 (+0.06%) | 2,600 |
14 Aug 2002 | USD | 1.7 | 1.799 | 1.6 | 1.699 | 1.699 | -0.051 (-2.91%) | 800 |
13 Aug 2002 | USD | 1.849 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,500 |
12 Aug 2002 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 2,800 |