Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 1.91 | 1.92 | 1.5 | 1.85 | 1.85 | -0.15 (-7.50%) | 34,100 |
8 Aug 2002 | USD | 1.93 | 2 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 4,600 |
7 Aug 2002 | USD | 2.199 | 2.199 | 1.901 | 2.05 | 2.05 | -0.15 (-6.82%) | 5,500 |
6 Aug 2002 | USD | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.15 (+7.32%) | 3,100 |
5 Aug 2002 | USD | 2.11 | 2.16 | 1.7 | 2.05 | 2.05 | -0.054 (-2.57%) | 15,700 |
2 Aug 2002 | USD | 2.1 | 2.37 | 2 | 2.104 | 2.104 | -0.383 (-15.40%) | 36,800 |
1 Aug 2002 | USD | 2.63 | 2.65 | 2.43 | 2.487 | 2.487 | -0.263 (-9.56%) | 9,600 |
31 Jul 2002 | USD | 3.119 | 3.119 | 2.68 | 2.75 | 2.75 | -0.4 (-12.70%) | 18,200 |
30 Jul 2002 | USD | 3.12 | 3.15 | 3.02 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,000 |
29 Jul 2002 | USD | 3.11 | 3.14 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,400 |
26 Jul 2002 | USD | 3.0512 | 3.15 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,000 |
25 Jul 2002 | USD | 3.15 | 3.2 | 3.07 | 3.2 | 3.2 | -0.04 (-1.23%) | 3,000 |
24 Jul 2002 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 3.1 | 3.3 | 3.1 | 3.24 | 3.24 | +0.229 (+7.61%) | 8,900 |
22 Jul 2002 | USD | 3.02 | 3.051 | 3.01 | 3.0109 | 3.0109 | -0.089 (-2.87%) | 2,400 |
19 Jul 2002 | USD | 3.05 | 3.1 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 1,700 |
18 Jul 2002 | USD | 3.21 | 3.29 | 3 | 3.1 | 3.1 | -0.21 (-6.34%) | 6,300 |
17 Jul 2002 | USD | 3.21 | 3.31 | 3.2 | 3.31 | 3.31 | -0.04 (-1.19%) | 8,600 |
16 Jul 2002 | USD | 3.399 | 3.399 | 3.21 | 3.35 | 3.35 | +0.1 (+3.08%) | 4,000 |
15 Jul 2002 | USD | 3.3 | 3.301 | 3.21 | 3.25 | 3.25 | -0.06 (-1.81%) | 12,800 |
12 Jul 2002 | USD | 3.3109 | 3.3109 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 8,300 |
11 Jul 2002 | USD | 3.53 | 3.53 | 3.35 | 3.39 | 3.39 | -0.15 (-4.24%) | 8,500 |
10 Jul 2002 | USD | 3.4 | 3.54 | 3.39 | 3.54 | 3.54 | +0.04 (+1.14%) | 7,300 |
9 Jul 2002 | USD | 3.43 | 3.5 | 3.391 | 3.5 | 3.5 | +0.06 (+1.74%) | 2,700 |
8 Jul 2002 | USD | 3.44 | 3.44 | 3.33 | 3.44 | 3.44 | 0.0 (0.0%) | 3,100 |
5 Jul 2002 | USD | 3.44 | 3.44 | 3.38 | 3.44 | 3.44 | +0.05 (+1.47%) | 3,700 |
4 Jul 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.51 | 3.63 | 3.36 | 3.39 | 3.39 | -0.06 (-1.74%) | 19,500 |
2 Jul 2002 | USD | 3.68 | 3.68 | 3.25 | 3.45 | 3.45 | -0.46 (-11.76%) | 7,300 |
1 Jul 2002 | USD | 3.931 | 3.931 | 3.91 | 3.91 | 3.91 | +0.001 (+0.03%) | 500 |