Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 5.3 | 5.639 | 4.8 | 5.5 | 5.5 | 0.0 (0.0%) | 30,700 |
16 May 2002 | USD | 5.71 | 5.71 | 5.2622 | 5.5 | 5.5 | -0.26 (-4.51%) | 6,500 |
15 May 2002 | USD | 6.05 | 6.05 | 5.76 | 5.76 | 5.76 | -0.339 (-5.55%) | 4,100 |
14 May 2002 | USD | 6.05 | 6.4 | 6 | 6.0985 | 6.0985 | +0.099 (+1.64%) | 3,800 |
13 May 2002 | USD | 6.21 | 6.21 | 6 | 6 | 6 | -0.201 (-3.24%) | 9,500 |
10 May 2002 | USD | 6.31 | 6.47 | 6.201 | 6.201 | 6.201 | -0.109 (-1.73%) | 600 |
9 May 2002 | USD | 6.3012 | 6.31 | 6.25 | 6.31 | 6.31 | -0.109 (-1.70%) | 2,900 |
8 May 2002 | USD | 6.42 | 6.42 | 6.4188 | 6.4188 | 6.4188 | -0 (0.0%) | 400 |
7 May 2002 | USD | 6.36 | 6.42 | 6.15 | 6.419 | 6.419 | +0.059 (+0.93%) | 2,800 |
6 May 2002 | USD | 6.35 | 6.419 | 6.35 | 6.36 | 6.36 | +0.01 (+0.16%) | 4,100 |
3 May 2002 | USD | 6.45 | 6.45 | 6.22 | 6.35 | 6.35 | -0.25 (-3.79%) | 8,000 |
2 May 2002 | USD | 6.5203 | 6.6 | 6.52 | 6.6 | 6.6 | +0.03 (+0.46%) | 2,400 |
1 May 2002 | USD | 6.5 | 6.599 | 6.5 | 6.57 | 6.57 | +0.07 (+1.08%) | 1,700 |
30 Apr 2002 | USD | 6.3 | 6.55 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 8,700 |
29 Apr 2002 | USD | 6.4 | 6.599 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 16,400 |
26 Apr 2002 | USD | 6.499 | 6.499 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,800 |
25 Apr 2002 | USD | 6.49 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 4,900 |
24 Apr 2002 | USD | 6.45 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 15,000 |
23 Apr 2002 | USD | 6.4992 | 6.5 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 31,000 |
22 Apr 2002 | USD | 6.32 | 6.5 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 10,300 |
19 Apr 2002 | USD | 6.49 | 6.5 | 6.32 | 6.45 | 6.45 | 0.0 (0.0%) | 86,100 |
18 Apr 2002 | USD | 6.185 | 6.5 | 6.1 | 6.45 | 6.45 | +0.3 (+4.88%) | 140,700 |
17 Apr 2002 | USD | 5.55 | 6.449 | 5.5 | 6.15 | 6.15 | +0.7 (+12.84%) | 221,500 |
16 Apr 2002 | USD | 5.42 | 5.57 | 5.25 | 5.45 | 5.45 | +0.451 (+9.02%) | 39,600 |
15 Apr 2002 | USD | 5.08 | 5.15 | 4.9 | 4.999 | 4.999 | +0.039 (+0.79%) | 11,600 |
12 Apr 2002 | USD | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | +0.05 (+1.02%) | 4,700 |
11 Apr 2002 | USD | 4.9 | 5 | 4.81 | 4.91 | 4.91 | +0.01 (+0.20%) | 5,500 |
10 Apr 2002 | USD | 4.981 | 5.2 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 10,300 |
9 Apr 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
8 Apr 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 1,000 |