Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 5.235 | 5.25 | 5.07 | 5.25 | 5.25 | 0.0 (0.0%) | 1,700 |
21 Feb 2002 | USD | 5.16 | 5.25 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 1,700 |
20 Feb 2002 | USD | 5.299 | 5.299 | 5.2 | 5.25 | 5.25 | -0.01 (-0.19%) | 3,300 |
19 Feb 2002 | USD | 5.2 | 5.26 | 5.2 | 5.26 | 5.26 | +0.011 (+0.22%) | 800 |
18 Feb 2002 | USD | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 5.15 | 5.2485 | 5.06 | 5.2485 | 5.2485 | -0.112 (-2.08%) | 1,200 |
14 Feb 2002 | USD | 5.21 | 5.38 | 5.12 | 5.36 | 5.36 | -0.45 (-7.75%) | 6,700 |
13 Feb 2002 | USD | 5.8144 | 5.8144 | 5.2 | 5.81 | 5.81 | +0.04 (+0.69%) | 2,700 |
12 Feb 2002 | USD | 5.3 | 5.77 | 5.27 | 5.77 | 5.77 | -0.08 (-1.37%) | 2,200 |
11 Feb 2002 | USD | 5.2 | 5.85 | 5.2 | 5.85 | 5.85 | -0.15 (-2.50%) | 700 |
8 Feb 2002 | USD | 5.61 | 6 | 5.2 | 6 | 6 | +0.1 (+1.69%) | 6,200 |
7 Feb 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,000 |
6 Feb 2002 | USD | 5.9 | 5.9 | 5.65 | 5.9 | 5.9 | 0.0 (0.0%) | 5,900 |
5 Feb 2002 | USD | 5.94 | 5.94 | 5.56 | 5.9 | 5.9 | -0.03 (-0.51%) | 6,100 |
4 Feb 2002 | USD | 5.95 | 6.3 | 5.65 | 5.93 | 5.93 | -0.018 (-0.31%) | 12,900 |
1 Feb 2002 | USD | 6.05 | 6.05 | 5.86 | 5.9484 | 5.9484 | -0.102 (-1.68%) | 4,600 |
31 Jan 2002 | USD | 6.1 | 6.1 | 5.75 | 6.05 | 6.05 | +0.1 (+1.68%) | 4,800 |
30 Jan 2002 | USD | 5.82 | 6.1 | 5.75 | 5.95 | 5.95 | -0.15 (-2.46%) | 3,400 |
29 Jan 2002 | USD | 5.9 | 6.1 | 5.75 | 6.1 | 6.1 | -0.1 (-1.61%) | 3,000 |
28 Jan 2002 | USD | 6.05 | 6.2 | 5.8 | 6.2 | 6.2 | -0.1 (-1.59%) | 4,600 |
25 Jan 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 700 |
24 Jan 2002 | USD | 6.235 | 6.45 | 6 | 6.45 | 6.45 | +0.2 (+3.20%) | 1,000 |
23 Jan 2002 | USD | 5.95 | 6.25 | 5.9 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,900 |
22 Jan 2002 | USD | 6.11 | 6.4465 | 6 | 6 | 6 | -0.09 (-1.48%) | 8,300 |
21 Jan 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.26 | 6.26 | 6.09 | 6.09 | 6.09 | -0.41 (-6.31%) | 3,800 |
17 Jan 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 100 |
16 Jan 2002 | USD | 6.26 | 6.49 | 6.25 | 6.49 | 6.49 | +0.02 (+0.31%) | 500 |
15 Jan 2002 | USD | 6.35 | 6.47 | 6.35 | 6.47 | 6.47 | -0.03 (-0.46%) | 1,200 |
14 Jan 2002 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.055 (+0.85%) | 2,100 |