Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 6.5 | 6.5 | 6.35 | 6.445 | 6.445 | -0.355 (-5.22%) | 1,300 |
10 Jan 2002 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.07 (+1.04%) | 3,700 |
9 Jan 2002 | USD | 6.6 | 6.73 | 6.6 | 6.73 | 6.73 | 0.0 (0.0%) | 200 |
8 Jan 2002 | USD | 6.45 | 6.73 | 6.45 | 6.73 | 6.73 | -0.02 (-0.30%) | 1,000 |
7 Jan 2002 | USD | 7.14 | 7.14 | 6.5 | 6.75 | 6.75 | -0.43 (-5.99%) | 2,700 |
4 Jan 2002 | USD | 7.05 | 7.18 | 7.05 | 7.18 | 7.18 | +0.1 (+1.41%) | 5,200 |
3 Jan 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 600 |
2 Jan 2002 | USD | 6.8 | 7.08 | 6.79 | 7.08 | 7.08 | +0.18 (+2.61%) | 1,900 |
1 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.71 | 6.9 | 5.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 12,600 |
28 Dec 2001 | USD | 6.5 | 7.25 | 6.2 | 7 | 7 | +0.65 (+10.24%) | 11,400 |
27 Dec 2001 | USD | 5.76 | 6.41 | 5.76 | 6.35 | 6.35 | +0.37 (+6.19%) | 10,100 |
26 Dec 2001 | USD | 5.9 | 6.1 | 5.65 | 5.98 | 5.98 | -0.32 (-5.08%) | 16,400 |
25 Dec 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.1 | 6.3 | 5.9 | 6.3 | 6.3 | +0.11 (+1.78%) | 4,600 |
21 Dec 2001 | USD | 5.9 | 6.19 | 5.75 | 6.19 | 6.19 | -0.09 (-1.43%) | 5,700 |
20 Dec 2001 | USD | 6.15 | 6.28 | 6 | 6.28 | 6.28 | -0.068 (-1.07%) | 5,700 |
19 Dec 2001 | USD | 6.15 | 6.348 | 6.15 | 6.348 | 6.348 | -0.002 (-0.03%) | 600 |
18 Dec 2001 | USD | 6.25 | 6.35 | 6.11 | 6.35 | 6.35 | -0.04 (-0.63%) | 4,000 |
17 Dec 2001 | USD | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | -0.09 (-1.39%) | 200 |
14 Dec 2001 | USD | 6.3 | 6.48 | 6.25 | 6.48 | 6.48 | -0.1 (-1.52%) | 1,700 |
13 Dec 2001 | USD | 6.302 | 6.58 | 6.302 | 6.58 | 6.58 | -0.018 (-0.27%) | 1,100 |
12 Dec 2001 | USD | 6.5 | 6.7 | 6.36 | 6.5976 | 6.5976 | +0.148 (+2.29%) | 2,700 |
11 Dec 2001 | USD | 6.351 | 6.45 | 6.25 | 6.45 | 6.45 | +0.01 (+0.16%) | 4,100 |
10 Dec 2001 | USD | 6.3 | 6.5 | 6.25 | 6.44 | 6.44 | -0.359 (-5.28%) | 5,200 |
7 Dec 2001 | USD | 6.84 | 6.84 | 6.5 | 6.799 | 6.799 | -0.021 (-0.31%) | 3,900 |
6 Dec 2001 | USD | 6.7 | 6.8995 | 6.51 | 6.82 | 6.82 | -0.04 (-0.58%) | 6,100 |
5 Dec 2001 | USD | 6.6 | 6.86 | 6.4 | 6.86 | 6.86 | +0.03 (+0.44%) | 7,600 |
4 Dec 2001 | USD | 6.6 | 6.83 | 6.6 | 6.83 | 6.83 | -0.02 (-0.29%) | 2,600 |
3 Dec 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 100 |