Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 6.57 | 6.9 | 6.57 | 6.9 | 6.9 | +0.15 (+2.22%) | 400 |
29 Nov 2001 | USD | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | +0.14 (+2.12%) | 800 |
28 Nov 2001 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 600 |
27 Nov 2001 | USD | 6.62 | 6.75 | 6.6 | 6.75 | 6.75 | -0.157 (-2.27%) | 3,500 |
26 Nov 2001 | USD | 7 | 7.25 | 6.6 | 6.9071 | 6.9071 | +0.007 (+0.10%) | 6,400 |
23 Nov 2001 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 3,100 |
22 Nov 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.99 | 6.99 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,700 |
20 Nov 2001 | USD | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 2,000 |
19 Nov 2001 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.25 (-3.45%) | 6,400 |
16 Nov 2001 | USD | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | +0.35 (+5.07%) | 400 |
15 Nov 2001 | USD | 7.13 | 7.13 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 400 |
14 Nov 2001 | USD | 7 | 7.25 | 6.9 | 7.15 | 7.15 | 0.0 (0.0%) | 2,200 |
13 Nov 2001 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | -0.047 (-0.65%) | 300 |
12 Nov 2001 | USD | 7 | 7.197 | 7 | 7.197 | 7.197 | -0.003 (-0.04%) | 4,300 |
9 Nov 2001 | USD | 6.9 | 7.2 | 6.8 | 7.2 | 7.2 | +0.3 (+4.35%) | 10,900 |
8 Nov 2001 | USD | 6.85 | 7.13 | 6.85 | 6.9 | 6.9 | -0.247 (-3.46%) | 20,600 |
7 Nov 2001 | USD | 7.3 | 7.3 | 6.85 | 7.147 | 7.147 | -0.153 (-2.10%) | 2,500 |
6 Nov 2001 | USD | 7.1222 | 7.3 | 6.95 | 7.3 | 7.3 | -0.05 (-0.68%) | 6,300 |
5 Nov 2001 | USD | 7.1 | 7.35 | 7.1 | 7.35 | 7.35 | -0.097 (-1.30%) | 800 |
2 Nov 2001 | USD | 7.44 | 7.4465 | 7.05 | 7.4465 | 7.4465 | +0.017 (+0.22%) | 3,800 |
1 Nov 2001 | USD | 7.05 | 7.43 | 7.05 | 7.43 | 7.43 | +0.05 (+0.68%) | 900 |
31 Oct 2001 | USD | 7.05 | 7.38 | 7.05 | 7.38 | 7.38 | -0.05 (-0.67%) | 1,400 |
30 Oct 2001 | USD | 7.5965 | 7.6 | 6.85 | 7.43 | 7.43 | -0.17 (-2.24%) | 6,400 |
29 Oct 2001 | USD | 7.635 | 7.635 | 7.25 | 7.6 | 7.6 | -0.046 (-0.60%) | 4,200 |
26 Oct 2001 | USD | 7.25 | 7.648 | 7.25 | 7.646 | 7.646 | +0.096 (+1.27%) | 2,200 |
25 Oct 2001 | USD | 7.453 | 7.7 | 7.05 | 7.55 | 7.55 | -0.15 (-1.95%) | 3,700 |
24 Oct 2001 | USD | 7.65 | 7.75 | 7.6 | 7.7 | 7.7 | +0.205 (+2.74%) | 11,200 |
23 Oct 2001 | USD | 7.62 | 7.6975 | 7.4 | 7.495 | 7.495 | -0.225 (-2.91%) | 7,200 |
22 Oct 2001 | USD | 7.9467 | 8.1 | 7.7 | 7.72 | 7.72 | -0.23 (-2.89%) | 1,200 |