Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 2,000 |
18 Oct 2001 | USD | 7.78 | 7.95 | 7.78 | 7.95 | 7.95 | +0.2 (+2.58%) | 1,200 |
17 Oct 2001 | USD | 7.5 | 7.8 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,200 |
16 Oct 2001 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.004 (+0.05%) | 2,300 |
15 Oct 2001 | USD | 7.5 | 7.5 | 7.12 | 7.4965 | 7.4965 | -0.004 (-0.05%) | 1,500 |
12 Oct 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,100 |
11 Oct 2001 | USD | 7.59 | 7.6 | 7.49 | 7.6 | 7.6 | +0.05 (+0.66%) | 2,000 |
10 Oct 2001 | USD | 7.485 | 7.55 | 7.485 | 7.55 | 7.55 | +0.06 (+0.80%) | 2,600 |
9 Oct 2001 | USD | 7.499 | 7.499 | 7.1 | 7.49 | 7.49 | +0.09 (+1.22%) | 3,000 |
8 Oct 2001 | USD | 7.39 | 7.45 | 7.1 | 7.4 | 7.4 | +0.014 (+0.19%) | 2,500 |
5 Oct 2001 | USD | 7.39 | 7.39 | 6.92 | 7.3861 | 7.3861 | -0.014 (-0.19%) | 1,500 |
4 Oct 2001 | USD | 7.2 | 7.45 | 7.1 | 7.4 | 7.4 | +0.05 (+0.68%) | 2,600 |
3 Oct 2001 | USD | 7.25 | 7.4 | 7.25 | 7.35 | 7.35 | +0.35 (+5%) | 2,900 |
2 Oct 2001 | USD | 6.45 | 7.4 | 6.27 | 7 | 7 | +0.6 (+9.38%) | 64,300 |
1 Oct 2001 | USD | 6.385 | 6.4 | 6.25 | 6.4 | 6.4 | +0.053 (+0.84%) | 7,000 |
28 Sep 2001 | USD | 5.8492 | 6.4 | 5.849 | 6.3465 | 6.3465 | +0.447 (+7.57%) | 14,700 |
27 Sep 2001 | USD | 5.75 | 5.9 | 5.748 | 5.9 | 5.9 | +0.15 (+2.61%) | 5,300 |
26 Sep 2001 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 4,300 |
25 Sep 2001 | USD | 5.55 | 5.75 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 6,900 |
24 Sep 2001 | USD | 5.6 | 5.75 | 5.1 | 5.7 | 5.7 | 0.0 (0.0%) | 5,500 |
21 Sep 2001 | USD | 5.65 | 5.74 | 5.15 | 5.7 | 5.7 | -0.05 (-0.87%) | 7,400 |
20 Sep 2001 | USD | 5.7015 | 5.75 | 5.2 | 5.75 | 5.75 | -0.2 (-3.36%) | 10,800 |
19 Sep 2001 | USD | 6.004 | 6.004 | 5.2 | 5.95 | 5.95 | -0.25 (-4.03%) | 7,800 |
18 Sep 2001 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.196 (-3.06%) | 900 |
17 Sep 2001 | USD | 5.5 | 6.4 | 5.49 | 6.396 | 6.396 | -1.104 (-14.72%) | 50,500 |
14 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.5 | 7.5 | 7.21 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,500 |