Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 7.44 | 7.64 | 7.15 | 7.55 | 7.55 | +0.1 (+1.34%) | 7,500 |
5 Sep 2001 | USD | 7.25 | 7.45 | 7.15 | 7.45 | 7.45 | -0.2 (-2.61%) | 500 |
4 Sep 2001 | USD | 7.65 | 7.65 | 7.25 | 7.65 | 7.65 | +0.1 (+1.32%) | 500 |
3 Sep 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.35 | 7.75 | 7.05 | 7.55 | 7.55 | +0.1 (+1.34%) | 2,500 |
30 Aug 2001 | USD | 7.5 | 7.75 | 7.4 | 7.45 | 7.45 | -0.002 (-0.03%) | 1,200 |
29 Aug 2001 | USD | 7.64 | 7.65 | 7.45 | 7.452 | 7.452 | -0.098 (-1.30%) | 1,600 |
28 Aug 2001 | USD | 8 | 8 | 6.9 | 7.55 | 7.55 | -0.45 (-5.63%) | 7,500 |
27 Aug 2001 | USD | 8 | 8.46 | 7.99 | 8 | 8 | -0.2 (-2.44%) | 4,500 |
24 Aug 2001 | USD | 7.05 | 8.44 | 7.05 | 8.2 | 8.2 | +1.2 (+17.14%) | 18,400 |
23 Aug 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
22 Aug 2001 | USD | 6.25 | 7 | 6 | 7 | 7 | +0.35 (+5.26%) | 7,600 |
21 Aug 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 100 |
20 Aug 2001 | USD | 6.15 | 6.55 | 5.95 | 6.55 | 6.55 | 0.0 (0.0%) | 1,400 |
17 Aug 2001 | USD | 6.16 | 6.55 | 6.16 | 6.55 | 6.55 | +0.05 (+0.77%) | 700 |
16 Aug 2001 | USD | 6 | 6.5 | 5.81 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,600 |
15 Aug 2001 | USD | 6.3 | 6.35 | 6 | 6.2 | 6.2 | +0.19 (+3.16%) | 1,500 |
14 Aug 2001 | USD | 7 | 7.1 | 6.01 | 6.01 | 6.01 | -1.04 (-14.75%) | 14,100 |
13 Aug 2001 | USD | 7.2 | 7.2 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,300 |
10 Aug 2001 | USD | 7.265 | 7.265 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,000 |
9 Aug 2001 | USD | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 600 |
8 Aug 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 200 |
7 Aug 2001 | USD | 7.2 | 7.2 | 6.76 | 7.2 | 7.2 | 0.0 (0.0%) | 3,100 |
6 Aug 2001 | USD | 7.5 | 7.5 | 7.01 | 7.2 | 7.2 | -0.497 (-6.46%) | 4,900 |
3 Aug 2001 | USD | 8.25 | 8.25 | 7.5 | 7.6972 | 7.6972 | -0.553 (-6.70%) | 4,200 |
2 Aug 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 100 |
1 Aug 2001 | USD | 8.05 | 8.3 | 8 | 8 | 8 | 0.0 (0.0%) | 1,600 |
31 Jul 2001 | USD | 7.96 | 8 | 6.9 | 8 | 8 | +0.1 (+1.27%) | 4,500 |
30 Jul 2001 | USD | 6.87 | 7.9 | 6.87 | 7.9 | 7.9 | +0.7 (+9.72%) | 2,800 |