Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 7.5 | 7.5 | 6.5 | 7.2 | 7.2 | -0.4 (-5.26%) | 9,200 |
25 Jul 2001 | USD | 7.16 | 7.6 | 7.16 | 7.6 | 7.6 | +0.4 (+5.56%) | 1,000 |
24 Jul 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
23 Jul 2001 | USD | 7.41 | 7.65 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,200 |
20 Jul 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,200 |
19 Jul 2001 | USD | 7.55 | 7.75 | 7.45 | 7.75 | 7.75 | +0.2 (+2.65%) | 2,200 |
18 Jul 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 500 |
17 Jul 2001 | USD | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 500 |
16 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 200 |
13 Jul 2001 | USD | 7.9 | 7.9 | 7.45 | 7.7 | 7.7 | +0.15 (+1.99%) | 3,100 |
12 Jul 2001 | USD | 8.01 | 8.01 | 7.55 | 7.55 | 7.55 | -0.46 (-5.74%) | 2,600 |
11 Jul 2001 | USD | 8.06 | 8.06 | 8 | 8.01 | 8.01 | -0.09 (-1.11%) | 900 |
10 Jul 2001 | USD | 8.16 | 8.16 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 500 |
9 Jul 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.34 (-4%) | 200 |
6 Jul 2001 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.34 (+4.17%) | 800 |
5 Jul 2001 | USD | 8.175 | 8.175 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 500 |
4 Jul 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.54 (-6.21%) | 200 |
2 Jul 2001 | USD | 8.25 | 8.7 | 8.25 | 8.7 | 8.7 | 0.0 (0.0%) | 200 |
29 Jun 2001 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,600 |
27 Jun 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 8.99 | 8.99 | 8.5 | 8.5 | 8.5 | +5.67 (+200.35%) | 1,500 |
25 Jun 2001 | USD | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | -0.17 (-5.67%) | 1,100 |
22 Jun 2001 | USD | 3 | 3 | 2.99 | 3 | 3 | -5.5 (-64.71%) | 7,900 |
21 Jun 2001 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 200 |
20 Jun 2001 | USD | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 400 |
19 Jun 2001 | USD | 9 | 9.21 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 16,100 |
18 Jun 2001 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.65 (+7.78%) | 1,400 |
15 Jun 2001 | USD | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,700 |