Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.34 (-3.91%) | 2,100 |
13 Jun 2001 | USD | 8 | 8.69 | 8 | 8.69 | 8.69 | +0.68 (+8.49%) | 13,400 |
12 Jun 2001 | USD | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,400 |
11 Jun 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
8 Jun 2001 | USD | 7.9 | 8 | 7.9 | 8 | 8 | -0.09 (-1.11%) | 1,000 |
7 Jun 2001 | USD | 7.91 | 8.09 | 7.9 | 8.09 | 8.09 | +0.19 (+2.41%) | 1,000 |
6 Jun 2001 | USD | 7.915 | 8 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 3,200 |
5 Jun 2001 | USD | 7.99 | 8.04 | 7.9 | 8.04 | 8.04 | +0.04 (+0.50%) | 2,100 |
4 Jun 2001 | USD | 7.9 | 8.04 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 4,100 |
1 Jun 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 100 |
31 May 2001 | USD | 8 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 10,700 |
30 May 2001 | USD | 8 | 8 | 7.96 | 8 | 8 | +0.1 (+1.27%) | 10,300 |
29 May 2001 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 12,700 |
28 May 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 2,600 |
24 May 2001 | USD | 7.9 | 8.1 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,900 |
23 May 2001 | USD | 8 | 8 | 7.88 | 7.9 | 7.9 | -0.3 (-3.66%) | 7,200 |
22 May 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 200 |
21 May 2001 | USD | 8.05 | 8.27 | 8 | 8.27 | 8.27 | 0.0 (0.0%) | 6,000 |
18 May 2001 | USD | 8.3 | 8.3 | 7.3 | 8.27 | 8.27 | +0.08 (+0.98%) | 3,900 |
17 May 2001 | USD | 8 | 8.19 | 8 | 8.19 | 8.19 | -0.01 (-0.12%) | 900 |
16 May 2001 | USD | 8.01 | 8.2 | 8 | 8.2 | 8.2 | +0.08 (+0.99%) | 2,500 |
15 May 2001 | USD | 8.4 | 8.4 | 8.12 | 8.12 | 8.12 | -0.2 (-2.40%) | 500 |
14 May 2001 | USD | 8.11 | 8.32 | 8.11 | 8.32 | 8.32 | +0.32 (+4%) | 5,500 |
11 May 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 200 |
9 May 2001 | USD | 8.05 | 8.15 | 7.8 | 7.85 | 7.85 | +0.04 (+0.51%) | 4,200 |
8 May 2001 | USD | 7.25 | 7.93 | 7.25 | 7.81 | 7.81 | +0.72 (+10.16%) | 6,400 |
7 May 2001 | USD | 7.2 | 7.2 | 6.65 | 7.09 | 7.09 | -0.11 (-1.53%) | 400 |
4 May 2001 | USD | 6.755 | 7.4 | 6.75 | 7.2 | 7.2 | +0.3 (+4.35%) | 5,000 |