Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 7.75 | 7.75 | 6.85 | 6.9 | 6.9 | -0.85 (-10.97%) | 6,300 |
2 May 2001 | USD | 7.81 | 7.82 | 7.7 | 7.75 | 7.75 | +0.75 (+10.71%) | 5,800 |
1 May 2001 | USD | 7.34 | 7.82 | 7 | 7 | 7 | -0.25 (-3.45%) | 6,100 |
30 Apr 2001 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.13 (+1.83%) | 400 |
27 Apr 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 6.98 | 7.12 | 6.82 | 7.12 | 7.12 | +4.42 (+163.70%) | 2,800 |
25 Apr 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -4.12 (-60.41%) | 3,700 |
24 Apr 2001 | USD | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.17 (-2.43%) | 1,100 |
23 Apr 2001 | USD | 6.75 | 6.99 | 6.5 | 6.99 | 6.99 | 0.0 (0.0%) | 700 |
20 Apr 2001 | USD | 6.7 | 6.99 | 6.6 | 6.99 | 6.99 | +0.04 (+0.58%) | 1,000 |
19 Apr 2001 | USD | 7.01 | 7.1 | 6.6 | 6.95 | 6.95 | -0.06 (-0.86%) | 4,700 |
18 Apr 2001 | USD | 7.16 | 7.2 | 7.01 | 7.01 | 7.01 | -0.15 (-2.09%) | 7,900 |
17 Apr 2001 | USD | 7.12 | 7.46 | 7.12 | 7.16 | 7.16 | +0.04 (+0.56%) | 2,800 |
16 Apr 2001 | USD | 6.825 | 7.12 | 6.825 | 7.12 | 7.12 | +0.02 (+0.28%) | 300 |
13 Apr 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6.49 | 7.1 | 6.49 | 7.1 | 7.1 | +0.8 (+12.70%) | 5,600 |
11 Apr 2001 | USD | 6.14 | 6.3 | 6.07 | 6.3 | 6.3 | +0.3 (+5%) | 4,900 |
10 Apr 2001 | USD | 5.79 | 6 | 5.3 | 6 | 6 | +0.3 (+5.26%) | 4,700 |
9 Apr 2001 | USD | 5.045 | 5.86 | 5.045 | 5.7 | 5.7 | -0.675 (-10.59%) | 16,200 |
6 Apr 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 100 |
5 Apr 2001 | USD | 5.6875 | 6.375 | 5.6875 | 6.375 | 6.375 | +0.406 (+6.81%) | 4,500 |
4 Apr 2001 | USD | 5.875 | 5.9688 | 5.5 | 5.9688 | 5.9688 | +0.094 (+1.60%) | 2,700 |
3 Apr 2001 | USD | 6.375 | 6.375 | 5.25 | 5.875 | 5.875 | -0.75 (-11.32%) | 17,300 |
2 Apr 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.062 (-0.93%) | 100 |
30 Mar 2001 | USD | 6.1406 | 7 | 6.1406 | 6.6875 | 6.6875 | +0.438 (+7%) | 3,300 |
29 Mar 2001 | USD | 6.75 | 6.75 | 6.125 | 6.25 | 6.25 | -0.5 (-7.41%) | 900 |
28 Mar 2001 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,900 |
27 Mar 2001 | USD | 6.125 | 6.875 | 6.125 | 6.875 | 6.875 | +0.125 (+1.85%) | 400 |
26 Mar 2001 | USD | 6.5 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 1,500 |
23 Mar 2001 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 2,700 |