Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 6.125 | 6.75 | 6.125 | 6.75 | 6.75 | +4.5 (+200%) | 3,500 |
21 Mar 2001 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -4.625 (-67.27%) | 5,100 |
20 Mar 2001 | USD | 6.75 | 6.875 | 6.0625 | 6.875 | 6.875 | +0.562 (+8.91%) | 6,100 |
19 Mar 2001 | USD | 6.75 | 6.75 | 6.3125 | 6.3125 | 6.3125 | -0.312 (-4.72%) | 1,900 |
16 Mar 2001 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 6.625 | 0.0 (0.0%) | 6,000 |
15 Mar 2001 | USD | 6.75 | 6.75 | 6 | 6.625 | 6.625 | -0.125 (-1.85%) | 9,700 |
14 Mar 2001 | USD | 7 | 7 | 6.6875 | 6.75 | 6.75 | -0.344 (-4.85%) | 12,100 |
13 Mar 2001 | USD | 6.8906 | 7.0938 | 6.875 | 7.0938 | 7.0938 | 0.0 (0.0%) | 2,200 |
12 Mar 2001 | USD | 7.125 | 7.125 | 7 | 7.0938 | 7.0938 | -0.031 (-0.44%) | 3,100 |
9 Mar 2001 | USD | 7.125 | 7.3125 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,100 |
8 Mar 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 300 |
7 Mar 2001 | USD | 7.5625 | 7.5625 | 7 | 7.5 | 7.5 | -0.375 (-4.76%) | 9,000 |
6 Mar 2001 | USD | 7.5625 | 7.875 | 7.5625 | 7.875 | 7.875 | +0.375 (+5%) | 300 |
5 Mar 2001 | USD | 7.8594 | 7.875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,500 |
2 Mar 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 300 |
1 Mar 2001 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 300 |
28 Feb 2001 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.625 (-7.35%) | 1,100 |
27 Feb 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 8.5 | 8.625 | 8.1562 | 8.5 | 8.5 | +0.25 (+3.03%) | 5,500 |
23 Feb 2001 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | -0.375 (-4.35%) | 3,500 |
22 Feb 2001 | USD | 8.5625 | 8.625 | 8.125 | 8.625 | 8.625 | -0.375 (-4.17%) | 6,400 |
21 Feb 2001 | USD | 8.5625 | 9 | 8.5625 | 9 | 9 | +0.125 (+1.41%) | 1,500 |
20 Feb 2001 | USD | 8.25 | 9.125 | 8.25 | 8.875 | 8.875 | +0.375 (+4.41%) | 10,300 |
19 Feb 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,100 |
15 Feb 2001 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.5 (-5.88%) | 3,000 |
14 Feb 2001 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,100 |
13 Feb 2001 | USD | 8.375 | 9 | 8.375 | 9 | 9 | 0.0 (0.0%) | 700 |
12 Feb 2001 | USD | 8.375 | 9 | 8.375 | 9 | 9 | +0.5 (+5.88%) | 500 |
9 Feb 2001 | USD | 8.625 | 8.875 | 8.5 | 8.5 | 8.5 | +5.75 (+209.09%) | 3,500 |