| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 10.1875 | 11.25 | 9.875 | 10.25 | 10.25 | +0.125 (+1.23%) | 19,300 |
| 4 Oct 2000 | USD | 9.5 | 10.125 | 9.5 | 10.125 | 10.125 | +0.938 (+10.20%) | 1,500 |
| 3 Oct 2000 | USD | 10.0625 | 10.125 | 9.1875 | 9.1875 | 9.1875 | -0.938 (-9.26%) | 7,000 |
| 2 Oct 2000 | USD | 10.5 | 10.5 | 9.625 | 10.125 | 10.125 | -0.375 (-3.57%) | 12,400 |
| 29 Sep 2000 | USD | 8.375 | 10.875 | 8.25 | 10.5 | 10.5 | +2 (+23.53%) | 45,800 |
| 28 Sep 2000 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 3,000 |
| 27 Sep 2000 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 1,500 |
| 26 Sep 2000 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.375 (+4.76%) | 2,300 |
| 25 Sep 2000 | USD | 8.0938 | 8.125 | 7.5625 | 7.875 | 7.875 | -0.125 (-1.56%) | 19,300 |
| 22 Sep 2000 | USD | 7.75 | 8 | 7.5 | 8 | 8 | +0.125 (+1.59%) | 3,300 |
| 21 Sep 2000 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 22,400 |
| 20 Sep 2000 | USD | 7.9375 | 8 | 7.9375 | 8 | 8 | +0.125 (+1.59%) | 700 |
| 19 Sep 2000 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.062 (-0.79%) | 2,000 |
| 18 Sep 2000 | USD | 8 | 8 | 7.9375 | 7.9375 | 7.9375 | -0.188 (-2.31%) | 5,200 |
| 15 Sep 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 5,300 |
| 14 Sep 2000 | USD | 7.9375 | 8 | 7.9375 | 8 | 8 | 0.0 (0.0%) | 2,400 |
| 13 Sep 2000 | USD | 7.9375 | 8 | 7.9375 | 8 | 8 | 0.0 (0.0%) | 3,100 |
| 12 Sep 2000 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.062 (+0.79%) | 800 |
| 11 Sep 2000 | USD | 8.2188 | 8.5 | 7.9375 | 7.9375 | 7.9375 | -0.312 (-3.79%) | 3,300 |
| 8 Sep 2000 | USD | 8 | 8.25 | 7.9375 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
| 7 Sep 2000 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.375 (+4.76%) | 2,200 |
| 6 Sep 2000 | USD | 7.75 | 8.1875 | 7.75 | 7.875 | 7.875 | +0.25 (+3.28%) | 10,000 |
| 5 Sep 2000 | USD | 7.9375 | 8.125 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 12,700 |
| 4 Sep 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 8.75 | 8.875 | 7.75 | 7.75 | 7.75 | -0.875 (-10.14%) | 34,100 |
| 31 Aug 2000 | USD | 8.4375 | 8.75 | 8.4375 | 8.625 | 8.625 | +0.25 (+2.99%) | 4,300 |
| 30 Aug 2000 | USD | 8.125 | 8.375 | 8.0312 | 8.375 | 8.375 | +0.125 (+1.52%) | 1,300 |
| 29 Aug 2000 | USD | 8.0625 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 6,600 |
| 28 Aug 2000 | USD | 8.2812 | 8.5 | 8.0625 | 8.125 | 8.125 | +0.094 (+1.17%) | 6,800 |
| 25 Aug 2000 | USD | 8.0312 | 8.0312 | 8.0312 | 8.0312 | 8.0312 | -0.031 (-0.39%) | 200 |
