| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 10.8125 | 10.8125 | 10.3125 | 10.3125 | 10.3125 | -0.438 (-4.07%) | 1,600 |
| 31 May 2000 | USD | 10.8438 | 10.8438 | 10.75 | 10.75 | 10.75 | -0.188 (-1.71%) | 2,200 |
| 30 May 2000 | USD | 10.75 | 11.125 | 10.75 | 10.9375 | 10.9375 | -0.188 (-1.69%) | 2,300 |
| 29 May 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11.5 | 11.5 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 4,200 |
| 25 May 2000 | USD | 12.5 | 12.5 | 11 | 11.25 | 11.25 | -1.25 (-10%) | 6,500 |
| 24 May 2000 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 6,100 |
| 23 May 2000 | USD | 11.75 | 12.875 | 11.0625 | 12.25 | 12.25 | +1.25 (+11.36%) | 5,600 |
| 22 May 2000 | USD | 8.625 | 11.75 | 8.625 | 11 | 11 | +2 (+22.22%) | 19,500 |
| 19 May 2000 | USD | 9.8125 | 10.1875 | 8.25 | 9 | 9 | -1.25 (-12.20%) | 40,600 |
| 18 May 2000 | USD | 10.4375 | 10.75 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 4,600 |
| 17 May 2000 | USD | 11.25 | 11.25 | 10.25 | 10.375 | 10.375 | -0.875 (-7.78%) | 16,800 |
| 16 May 2000 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 6,300 |
| 15 May 2000 | USD | 11.5 | 11.5 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 6,000 |
| 12 May 2000 | USD | 11.6562 | 11.8125 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 4,500 |
| 11 May 2000 | USD | 12 | 12.25 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 4,500 |
| 10 May 2000 | USD | 12 | 12.875 | 12 | 12 | 12 | -0.5 (-4%) | 4,100 |
| 9 May 2000 | USD | 13.3125 | 13.375 | 12.375 | 12.5 | 12.5 | -0.562 (-4.31%) | 3,100 |
| 8 May 2000 | USD | 12.5 | 13.375 | 12.5 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 500 |
| 5 May 2000 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.109 (+0.84%) | 1,500 |
| 4 May 2000 | USD | 13.25 | 13.25 | 13.0156 | 13.0156 | 13.0156 | -0.234 (-1.77%) | 2,500 |
| 3 May 2000 | USD | 12.625 | 13.5 | 12.625 | 13.25 | 13.25 | 0.0 (0.0%) | 2,200 |
| 2 May 2000 | USD | 13 | 13.25 | 12.75 | 13.25 | 13.25 | +0.125 (+0.95%) | 3,300 |
| 1 May 2000 | USD | 12.625 | 13.125 | 12.625 | 13.125 | 13.125 | +0.375 (+2.94%) | 600 |
| 28 Apr 2000 | USD | 12.5 | 12.75 | 11.5 | 12.75 | 12.75 | +0.25 (+2%) | 6,700 |
| 27 Apr 2000 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,300 |
| 26 Apr 2000 | USD | 12.75 | 12.75 | 11.875 | 12.75 | 12.75 | -0.625 (-4.67%) | 4,800 |
| 25 Apr 2000 | USD | 12.9375 | 13.375 | 11.875 | 13.375 | 13.375 | 0.0 (0.0%) | 2,900 |
| 24 Apr 2000 | USD | 12 | 13.375 | 12 | 13.375 | 13.375 | +1.375 (+11.46%) | 4,800 |
| 21 Apr 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
