| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 13.625 | 13.625 | 12 | 12 | 12 | -1 (-7.69%) | 4,400 |
| 19 Apr 2000 | USD | 13.3125 | 13.75 | 13 | 13 | 13 | 0.0 (0.0%) | 14,400 |
| 18 Apr 2000 | USD | 12.5 | 13 | 11.5 | 13 | 13 | +0.75 (+6.12%) | 3,500 |
| 17 Apr 2000 | USD | 11.5 | 12.25 | 11 | 12.25 | 12.25 | 0.0 (0.0%) | 9,300 |
| 14 Apr 2000 | USD | 12.875 | 12.875 | 11 | 12.25 | 12.25 | -0.625 (-4.85%) | 29,700 |
| 13 Apr 2000 | USD | 12.75 | 13.25 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 12,200 |
| 12 Apr 2000 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 8,900 |
| 11 Apr 2000 | USD | 14 | 14 | 11.5 | 13.25 | 13.25 | -0.5 (-3.64%) | 24,900 |
| 10 Apr 2000 | USD | 14.5 | 14.5 | 13.625 | 13.75 | 13.75 | -0.5 (-3.51%) | 11,000 |
| 7 Apr 2000 | USD | 14.3125 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 17,700 |
| 6 Apr 2000 | USD | 13.875 | 14.5 | 13.875 | 14.5 | 14.5 | +1.5 (+11.54%) | 12,000 |
| 5 Apr 2000 | USD | 13.125 | 13.375 | 12.25 | 13 | 13 | -0.5 (-3.70%) | 5,200 |
| 4 Apr 2000 | USD | 14.25 | 14.375 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 43,100 |
| 3 Apr 2000 | USD | 14 | 14.5 | 13.5 | 13.5 | 13.5 | -0.625 (-4.42%) | 10,900 |
| 31 Mar 2000 | USD | 14 | 14.125 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 6,300 |
| 30 Mar 2000 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 6,900 |
| 29 Mar 2000 | USD | 14.25 | 14.5 | 13.875 | 14.25 | 14.25 | +0.062 (+0.44%) | 9,800 |
| 28 Mar 2000 | USD | 13.875 | 14.25 | 13.5 | 14.1875 | 14.1875 | -0.062 (-0.44%) | 3,300 |
| 27 Mar 2000 | USD | 14 | 14.375 | 13.625 | 14.25 | 14.25 | +0.25 (+1.79%) | 8,100 |
| 24 Mar 2000 | USD | 14.2812 | 14.375 | 14 | 14 | 14 | -0.375 (-2.61%) | 5,300 |
| 23 Mar 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.375 (+2.68%) | 500 |
| 22 Mar 2000 | USD | 13.75 | 14.25 | 13.5 | 14 | 14 | 0.0 (0.0%) | 23,400 |
| 21 Mar 2000 | USD | 14.125 | 14.75 | 13.375 | 14 | 14 | -1.562 (-10.04%) | 64,300 |
| 20 Mar 2000 | USD | 15.375 | 16 | 15.375 | 15.5625 | 15.5625 | +0.188 (+1.22%) | 6,700 |
| 17 Mar 2000 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,400 |
| 16 Mar 2000 | USD | 15.5 | 15.5 | 14.75 | 15.125 | 15.125 | -0.625 (-3.97%) | 7,200 |
| 15 Mar 2000 | USD | 16.125 | 16.125 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 18,700 |
| 14 Mar 2000 | USD | 17.125 | 17.125 | 16.125 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,500 |
| 13 Mar 2000 | USD | 17 | 17.25 | 16.25 | 17 | 17 | -0.062 (-0.37%) | 7,200 |
| 10 Mar 2000 | USD | 16 | 17.0625 | 16 | 17.0625 | 17.0625 | +0.5 (+3.02%) | 27,800 |
