| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 17.1562 | 17.1562 | 16 | 16.5625 | 16.5625 | -0.688 (-3.99%) | 26,000 |
| 8 Mar 2000 | USD | 17.0312 | 17.5 | 16.625 | 17.25 | 17.25 | -0.125 (-0.72%) | 20,200 |
| 7 Mar 2000 | USD | 17 | 17.5 | 16.5625 | 17.375 | 17.375 | +0.562 (+3.35%) | 10,600 |
| 6 Mar 2000 | USD | 16.625 | 17.25 | 16.375 | 16.8125 | 16.8125 | +0.188 (+1.13%) | 9,900 |
| 3 Mar 2000 | USD | 16.8125 | 16.875 | 16 | 16.625 | 16.625 | -0.625 (-3.62%) | 20,600 |
| 2 Mar 2000 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,700 |
| 1 Mar 2000 | USD | 17.75 | 17.75 | 16.625 | 17 | 17 | -0.688 (-3.89%) | 10,500 |
| 29 Feb 2000 | USD | 17.25 | 17.875 | 17 | 17.6875 | 17.6875 | +0.688 (+4.04%) | 20,900 |
| 28 Feb 2000 | USD | 17 | 17.0625 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 17,500 |
| 25 Feb 2000 | USD | 15.75 | 17.25 | 15.75 | 16.5 | 16.5 | +1.375 (+9.09%) | 40,700 |
| 24 Feb 2000 | USD | 13.8438 | 15.25 | 13.75 | 15.125 | 15.125 | +1.375 (+10%) | 29,000 |
| 23 Feb 2000 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 25,200 |
| 22 Feb 2000 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | +0.125 (+0.92%) | 17,500 |
| 21 Feb 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13.625 | 13.6875 | 13.4375 | 13.625 | 13.625 | -0.125 (-0.91%) | 14,400 |
| 17 Feb 2000 | USD | 13.6562 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 9,800 |
| 16 Feb 2000 | USD | 13.6875 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 27,400 |
| 15 Feb 2000 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 8,000 |
| 14 Feb 2000 | USD | 14.375 | 14.375 | 13.75 | 13.75 | 13.75 | -0.625 (-4.35%) | 3,700 |
| 11 Feb 2000 | USD | 14.375 | 14.375 | 14.1875 | 14.375 | 14.375 | +0.125 (+0.88%) | 14,900 |
| 10 Feb 2000 | USD | 13.5312 | 14.375 | 13.5 | 14.25 | 14.25 | +0.625 (+4.59%) | 55,000 |
| 9 Feb 2000 | USD | 13.9375 | 14 | 13.5625 | 13.625 | 13.625 | 0.0 (0.0%) | 19,300 |
| 8 Feb 2000 | USD | 14.25 | 14.25 | 13.25 | 13.625 | 13.625 | -0.625 (-4.39%) | 43,600 |
| 7 Feb 2000 | USD | 14.3125 | 14.5 | 13.9375 | 14.25 | 14.25 | -0.125 (-0.87%) | 35,100 |
| 4 Feb 2000 | USD | 15 | 15.875 | 14 | 14.375 | 14.375 | -1.062 (-6.88%) | 55,100 |
| 3 Feb 2000 | USD | 14.625 | 15.5 | 14.5 | 15.4375 | 15.4375 | +0.812 (+5.56%) | 13,300 |
| 2 Feb 2000 | USD | 14 | 14.625 | 14 | 14.625 | 14.625 | +0.812 (+5.88%) | 9,600 |
| 1 Feb 2000 | USD | 13.5 | 14.25 | 13 | 13.8125 | 13.8125 | +0.688 (+5.24%) | 28,600 |
| 31 Jan 2000 | USD | 13 | 13.625 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 28,200 |
| 28 Jan 2000 | USD | 13 | 13.625 | 13 | 13 | 13 | 0.0 (0.0%) | 31,800 |
