| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 14 | 14 | 12.875 | 13 | 13 | -0.625 (-4.59%) | 9,700 |
| 26 Jan 2000 | USD | 14 | 14.25 | 13.5 | 13.625 | 13.625 | -0.25 (-1.80%) | 36,600 |
| 25 Jan 2000 | USD | 13.9375 | 14 | 13 | 13.875 | 13.875 | -0.125 (-0.89%) | 8,500 |
| 24 Jan 2000 | USD | 14.5 | 14.75 | 13.9375 | 14 | 14 | -0.5 (-3.45%) | 23,900 |
| 21 Jan 2000 | USD | 15.6875 | 15.7812 | 14 | 14.5 | 14.5 | -1 (-6.45%) | 73,800 |
| 20 Jan 2000 | USD | 15.4375 | 15.75 | 15.4375 | 15.5 | 15.5 | 0.0 (0.0%) | 32,700 |
| 19 Jan 2000 | USD | 14.9375 | 15.5 | 14.875 | 15.5 | 15.5 | +0.688 (+4.64%) | 21,200 |
| 18 Jan 2000 | USD | 15.0312 | 15.125 | 14.4375 | 14.8125 | 14.8125 | -0.438 (-2.87%) | 55,700 |
| 17 Jan 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16.4688 | 16.5 | 14.875 | 15.25 | 15.25 | -0.75 (-4.69%) | 34,000 |
| 13 Jan 2000 | USD | 17.5 | 18.375 | 14.875 | 16 | 16 | -1.375 (-7.91%) | 102,800 |
| 12 Jan 2000 | USD | 18.6875 | 19.25 | 17.375 | 17.375 | 17.375 | -0.688 (-3.81%) | 98,800 |
| 11 Jan 2000 | USD | 18.125 | 19 | 18 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 88,000 |
| 10 Jan 2000 | USD | 18.5 | 18.75 | 17.625 | 18 | 18 | +0.75 (+4.35%) | 368,500 |
| 7 Jan 2000 | USD | 17.625 | 17.9375 | 15.5 | 17.25 | 17.25 | +3.375 (+24.32%) | 228,300 |
| 6 Jan 2000 | USD | 12.5625 | 14.375 | 12.5 | 13.875 | 13.875 | +1.375 (+11%) | 68,300 |
| 5 Jan 2000 | USD | 11.0312 | 12.5 | 11.0312 | 12.5 | 12.5 | +0.625 (+5.26%) | 48,900 |
| 4 Jan 2000 | USD | 12 | 12.25 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 35,700 |
| 3 Jan 2000 | USD | 11.8438 | 11.875 | 11.625 | 11.875 | 11.875 | -0.062 (-0.52%) | 14,100 |
| 31 Dec 1999 | USD | 11.75 | 11.9375 | 11.5 | 11.9375 | 11.9375 | +0.188 (+1.60%) | 4,900 |
| 30 Dec 1999 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 1,600 |
| 29 Dec 1999 | USD | 12 | 12 | 9.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 281,700 |
| 28 Dec 1999 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 7,500 |
| 27 Dec 1999 | USD | 11.5 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 4,600 |
| 24 Dec 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.375 (+3.30%) | 2,500 |
| 22 Dec 1999 | USD | 10.75 | 12 | 10.75 | 11.375 | 11.375 | +0.625 (+5.81%) | 109,100 |
| 21 Dec 1999 | USD | 11.125 | 11.125 | 10.3125 | 10.75 | 10.75 | 0.0 (0.0%) | 21,400 |
| 20 Dec 1999 | USD | 10.875 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 3,600 |
| 17 Dec 1999 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,900 |
