| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 11.4375 | 11.4375 | 10.875 | 11.25 | 11.25 | -0.188 (-1.64%) | 4,900 |
| 15 Dec 1999 | USD | 11.125 | 11.625 | 11.125 | 11.4375 | 11.4375 | +0.312 (+2.81%) | 9,300 |
| 14 Dec 1999 | USD | 11.6875 | 11.6875 | 11.0625 | 11.125 | 11.125 | -0.438 (-3.78%) | 45,900 |
| 13 Dec 1999 | USD | 11.4375 | 11.625 | 11.375 | 11.5625 | 11.5625 | +0.312 (+2.78%) | 19,800 |
| 10 Dec 1999 | USD | 11.6875 | 11.6875 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 22,500 |
| 9 Dec 1999 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 20,500 |
| 8 Dec 1999 | USD | 11.0625 | 11.5 | 10.75 | 11.5 | 11.5 | +0.562 (+5.14%) | 51,400 |
| 7 Dec 1999 | USD | 11.3438 | 11.5 | 10.75 | 10.9375 | 10.9375 | -0.438 (-3.85%) | 44,800 |
| 6 Dec 1999 | USD | 11.25 | 11.5 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 25,800 |
| 3 Dec 1999 | USD | 11.6875 | 11.8125 | 11.125 | 11.25 | 11.25 | -0.375 (-3.23%) | 55,600 |
| 2 Dec 1999 | USD | 12 | 12.5 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 21,000 |
| 1 Dec 1999 | USD | 12.5 | 12.5 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 32,600 |
| 30 Nov 1999 | USD | 10.25 | 11.75 | 10.1875 | 11.75 | 11.75 | +1.5 (+14.63%) | 41,600 |
| 29 Nov 1999 | USD | 10.125 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 14,500 |
| 26 Nov 1999 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 3,700 |
| 25 Nov 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10.1875 | 10.1875 | 10 | 10 | 10 | -0.25 (-2.44%) | 6,200 |
| 23 Nov 1999 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 6,800 |
| 22 Nov 1999 | USD | 11 | 11 | 10.3125 | 10.375 | 10.375 | -0.625 (-5.68%) | 22,800 |
| 19 Nov 1999 | USD | 10.75 | 11 | 10.5625 | 11 | 11 | 0.0 (0.0%) | 15,900 |
| 18 Nov 1999 | USD | 11.0625 | 11.125 | 10.8125 | 11 | 11 | 0.0 (0.0%) | 7,600 |
| 17 Nov 1999 | USD | 11.5312 | 11.5625 | 10.75 | 11 | 11 | -0.75 (-6.38%) | 87,300 |
| 16 Nov 1999 | USD | 10 | 12.25 | 10 | 11.75 | 11.75 | +1.75 (+17.50%) | 171,800 |
| 15 Nov 1999 | USD | 9.5 | 10 | 9.125 | 10 | 10 | +0.75 (+8.11%) | 36,200 |
| 12 Nov 1999 | USD | 9 | 9.375 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 1,700 |
| 11 Nov 1999 | USD | 9.2812 | 9.5 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,000 |
| 10 Nov 1999 | USD | 9 | 9.375 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 7,000 |
| 9 Nov 1999 | USD | 9.2812 | 9.2812 | 9.125 | 9.125 | 9.125 | -0.062 (-0.68%) | 29,100 |
| 8 Nov 1999 | USD | 8.9375 | 9.1875 | 8.875 | 9.1875 | 9.1875 | +0.312 (+3.52%) | 5,600 |
| 5 Nov 1999 | USD | 8.8438 | 9 | 8.6875 | 8.875 | 8.875 | +0.25 (+2.90%) | 5,000 |
