| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 9 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,900 |
| 22 Sep 1999 | USD | 9.125 | 9.25 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 3,500 |
| 21 Sep 1999 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,500 |
| 20 Sep 1999 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.188 (-2.04%) | 22,600 |
| 17 Sep 1999 | USD | 9 | 9.1875 | 9 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 1,000 |
| 16 Sep 1999 | USD | 9.125 | 9.25 | 9 | 9 | 9 | -0.375 (-4%) | 25,900 |
| 15 Sep 1999 | USD | 8.75 | 9.375 | 8.5 | 9.375 | 9.375 | +0.625 (+7.14%) | 12,700 |
| 14 Sep 1999 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 2,500 |
| 13 Sep 1999 | USD | 8.3438 | 8.75 | 8.3438 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,900 |
| 10 Sep 1999 | USD | 8.25 | 8.625 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 4,600 |
| 9 Sep 1999 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 500 |
| 8 Sep 1999 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | -0.312 (-3.60%) | 5,600 |
| 7 Sep 1999 | USD | 8.25 | 8.6875 | 8.1875 | 8.6875 | 8.6875 | +0.531 (+6.51%) | 3,500 |
| 6 Sep 1999 | USD | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 8.1562 | 8.25 | 8 | 8.1562 | 8.1562 | -0.094 (-1.14%) | 11,900 |
| 2 Sep 1999 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 4,700 |
| 1 Sep 1999 | USD | 8.125 | 8.5 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 11,300 |
| 31 Aug 1999 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 28,700 |
| 30 Aug 1999 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 14,200 |
| 27 Aug 1999 | USD | 8 | 8.3125 | 7.875 | 8 | 8 | -0.25 (-3.03%) | 5,700 |
| 26 Aug 1999 | USD | 8.3125 | 8.875 | 8 | 8.25 | 8.25 | -0.062 (-0.75%) | 20,800 |
| 25 Aug 1999 | USD | 8.625 | 8.75 | 8.125 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 11,500 |
| 24 Aug 1999 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 10,600 |
| 23 Aug 1999 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 8.25 | -0.312 (-3.65%) | 11,500 |
| 20 Aug 1999 | USD | 8.25 | 8.5625 | 8.25 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 13,600 |
| 19 Aug 1999 | USD | 8 | 8.375 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 14,400 |
| 18 Aug 1999 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.188 (-2.29%) | 93,200 |
| 17 Aug 1999 | USD | 8.4375 | 8.4375 | 8.1875 | 8.1875 | 8.1875 | -0.25 (-2.96%) | 57,600 |
| 16 Aug 1999 | USD | 8.625 | 8.625 | 7.9375 | 8.4375 | 8.4375 | -0.312 (-3.57%) | 46,000 |
| 13 Aug 1999 | USD | 9.1875 | 9.1875 | 8.75 | 8.75 | 8.75 | -0.312 (-3.45%) | 26,500 |
