Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 9.5 | 9.75 | 8.875 | 9.0625 | 9.0625 | -0.25 (-2.68%) | 27,200 |
11 Aug 1999 | USD | 9.5 | 10.25 | 9.1875 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 11,800 |
10 Aug 1999 | USD | 10.25 | 10.25 | 9.25 | 9.375 | 9.375 | -1 (-9.64%) | 24,200 |
9 Aug 1999 | USD | 10.25 | 10.5 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 21,600 |
6 Aug 1999 | USD | 10.3438 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 23,200 |
5 Aug 1999 | USD | 9.75 | 10.25 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 30,300 |
4 Aug 1999 | USD | 10.25 | 10.25 | 9.375 | 9.75 | 9.75 | +0.25 (+2.63%) | 58,700 |
3 Aug 1999 | USD | 10.25 | 11.25 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 341,500 |
2 Aug 1999 | USD | 9.25 | 10 | 8.75 | 9.375 | 9.375 | +0.625 (+7.14%) | 102,100 |
30 Jul 1999 | USD | 8 | 9.25 | 8 | 8.75 | 8.75 | +0.812 (+10.24%) | 81,900 |
29 Jul 1999 | USD | 8 | 8 | 7.5 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 4,900 |
28 Jul 1999 | USD | 8.125 | 8.1562 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 2,900 |
27 Jul 1999 | USD | 7.9375 | 7.9375 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 4,300 |
26 Jul 1999 | USD | 8.75 | 8.75 | 7.75 | 8 | 8 | -0.625 (-7.25%) | 13,200 |
23 Jul 1999 | USD | 8.75 | 8.75 | 8.375 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,600 |
22 Jul 1999 | USD | 8.25 | 8.75 | 8 | 8.75 | 8.75 | +0.125 (+1.45%) | 11,100 |
21 Jul 1999 | USD | 8 | 8.75 | 7.9375 | 8.625 | 8.625 | +0.688 (+8.66%) | 68,200 |
20 Jul 1999 | USD | 7.8125 | 8 | 7.625 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 45,700 |
19 Jul 1999 | USD | 7.8125 | 7.875 | 7.5 | 7.875 | 7.875 | -2.125 (-21.25%) | 3,500 |
16 Jul 1999 | USD | 10 | 10.25 | 10 | 10 | 10 | +2.375 (+31.15%) | 600 |
15 Jul 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 4,800 |
14 Jul 1999 | USD | 7.625 | 7.875 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 3,700 |
13 Jul 1999 | USD | 7.6562 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 2,200 |
12 Jul 1999 | USD | 8 | 8 | 7.625 | 7.625 | 7.625 | -0.062 (-0.81%) | 2,000 |
9 Jul 1999 | USD | 7.7188 | 7.75 | 7.6875 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 8,800 |
8 Jul 1999 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 8,800 |
7 Jul 1999 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 7.625 | +0.219 (+2.95%) | 5,400 |
6 Jul 1999 | USD | 7.25 | 7.75 | 7.25 | 7.4062 | 7.4062 | -0.094 (-1.25%) | 2,400 |
5 Jul 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,900 |