| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 65,900 |
| 31 Mar 1999 | USD | 6.5 | 6.625 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 2,200 |
| 30 Mar 1999 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 3,100 |
| 29 Mar 1999 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 6,700 |
| 26 Mar 1999 | USD | 6.4375 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 4,600 |
| 25 Mar 1999 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 11,500 |
| 24 Mar 1999 | USD | 6.25 | 6.875 | 6.25 | 6.375 | 6.375 | +0.25 (+4.08%) | 11,800 |
| 23 Mar 1999 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 17,600 |
| 22 Mar 1999 | USD | 6.625 | 6.625 | 6 | 6 | 6 | -0.625 (-9.43%) | 13,600 |
| 19 Mar 1999 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 6.625 | +0.375 (+6%) | 34,200 |
| 18 Mar 1999 | USD | 6 | 6.625 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 26,100 |
| 17 Mar 1999 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,900 |
| 16 Mar 1999 | USD | 6.875 | 6.875 | 6.0625 | 6.25 | 6.25 | -0.5 (-7.41%) | 20,900 |
| 15 Mar 1999 | USD | 6.75 | 6.875 | 6.25 | 6.75 | 6.75 | -0.188 (-2.70%) | 23,400 |
| 12 Mar 1999 | USD | 7.375 | 7.375 | 6.5 | 6.9375 | 6.9375 | -0.375 (-5.13%) | 25,400 |
| 11 Mar 1999 | USD | 6.875 | 7.75 | 6.6875 | 7.3125 | 7.3125 | +0.812 (+12.50%) | 238,700 |
| 10 Mar 1999 | USD | 6.25 | 6.5625 | 6 | 6.5 | 6.5 | +0.625 (+10.64%) | 189,100 |
| 9 Mar 1999 | USD | 5.75 | 5.875 | 5.125 | 5.875 | 5.875 | +0.25 (+4.44%) | 8,400 |
| 8 Mar 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 900 |
| 5 Mar 1999 | USD | 5.875 | 5.875 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 9,300 |
| 4 Mar 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,400 |
| 3 Mar 1999 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.25 (+4.55%) | 23,800 |
| 2 Mar 1999 | USD | 5.875 | 5.875 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 7,800 |
| 1 Mar 1999 | USD | 5.375 | 5.875 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 9,900 |
| 26 Feb 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 100 |
| 25 Feb 1999 | USD | 5.625 | 5.625 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 6,700 |
| 24 Feb 1999 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 8,000 |
| 23 Feb 1999 | USD | 6 | 6 | 4.875 | 5.125 | 5.125 | -0.625 (-10.87%) | 110,900 |
| 22 Feb 1999 | USD | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.062 (-1.08%) | 13,100 |
