Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1999 | USD | 5.9375 | 5.9375 | 5.75 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 13,000 |
18 Feb 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 13,000 |
16 Feb 1999 | USD | 6.25 | 6.5 | 6 | 6 | 6 | -0.125 (-2.04%) | 10,400 |
15 Feb 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 6.375 | 6.8125 | 6.125 | 6.125 | 6.125 | -0.562 (-8.41%) | 3,900 |
11 Feb 1999 | USD | 6.5 | 6.6875 | 6.375 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 7,200 |
10 Feb 1999 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 2,200 |
9 Feb 1999 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 6.625 | -0.125 (-1.85%) | 15,500 |
8 Feb 1999 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 2,200 |
5 Feb 1999 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 8,600 |
4 Feb 1999 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.312 (-4.76%) | 4,500 |
3 Feb 1999 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 700 |
2 Feb 1999 | USD | 6.75 | 7 | 6 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 16,600 |
1 Feb 1999 | USD | 7.125 | 7.125 | 6.5 | 6.5 | 6.5 | -0.438 (-6.31%) | 8,300 |
29 Jan 1999 | USD | 6.9375 | 6.9375 | 6.5 | 6.9375 | 6.9375 | +0.562 (+8.82%) | 6,300 |
28 Jan 1999 | USD | 6.9375 | 6.9375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 1,700 |
27 Jan 1999 | USD | 6.875 | 7 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 28,200 |
26 Jan 1999 | USD | 6.625 | 6.8125 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,200 |
25 Jan 1999 | USD | 7.25 | 7.25 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 17,800 |
22 Jan 1999 | USD | 7 | 7.125 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 10,700 |
21 Jan 1999 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 2,300 |
20 Jan 1999 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 39,300 |
19 Jan 1999 | USD | 7 | 8 | 7 | 7.375 | 7.375 | +1.125 (+18%) | 45,600 |
18 Jan 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6 | 6.8125 | 6 | 6.25 | 6.25 | +0.375 (+6.38%) | 36,000 |
14 Jan 1999 | USD | 6.5 | 6.75 | 5.25 | 5.875 | 5.875 | -0.125 (-2.08%) | 71,600 |
13 Jan 1999 | USD | 5.875 | 6.375 | 5.625 | 6 | 6 | 0.0 (0.0%) | 38,100 |
12 Jan 1999 | USD | 6 | 6.75 | 5.875 | 6 | 6 | -0.5 (-7.69%) | 135,200 |
11 Jan 1999 | USD | 6.125 | 6.875 | 5.75 | 6.5 | 6.5 | +0.25 (+4%) | 24,900 |