Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 6 | 6.375 | 5.875 | 6.375 | 6.375 | +0.375 (+6.25%) | 17,600 |
6 Jan 1999 | USD | 5.875 | 6.375 | 5.875 | 6 | 6 | 0.0 (0.0%) | 12,000 |
5 Jan 1999 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 12,100 |
4 Jan 1999 | USD | 6.25 | 6.25 | 5.25 | 5.5 | 5.5 | -0.531 (-8.81%) | 10,900 |
1 Jan 1999 | USD | 6.0312 | 6.0312 | 6.0312 | 6.0312 | 6.0312 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.75 | 6.125 | 5.625 | 6.0312 | 6.0312 | +0.281 (+4.89%) | 16,700 |
30 Dec 1998 | USD | 5.75 | 5.8438 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 19,100 |
29 Dec 1998 | USD | 5.375 | 5.9375 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 46,000 |
28 Dec 1998 | USD | 5.375 | 5.5 | 5.125 | 5.5 | 5.5 | +0.125 (+2.33%) | 30,400 |
25 Dec 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 4,000 |
23 Dec 1998 | USD | 5.5 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 28,300 |
22 Dec 1998 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 7,100 |
21 Dec 1998 | USD | 5.3125 | 5.375 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 29,800 |
18 Dec 1998 | USD | 5.125 | 5.25 | 4.875 | 5.25 | 5.25 | -0.188 (-3.45%) | 14,300 |
17 Dec 1998 | USD | 5.625 | 5.75 | 5.125 | 5.4375 | 5.4375 | -0.375 (-6.45%) | 69,800 |
16 Dec 1998 | USD | 5.9375 | 5.9375 | 5.5 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 21,800 |
15 Dec 1998 | USD | 5.875 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 28,400 |
14 Dec 1998 | USD | 5.875 | 6.125 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 13,500 |
11 Dec 1998 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 4,800 |
10 Dec 1998 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 8,200 |
9 Dec 1998 | USD | 6.5 | 6.5 | 5.75 | 6 | 6 | -0.625 (-9.43%) | 26,000 |
8 Dec 1998 | USD | 6.875 | 7 | 6.25 | 6.625 | 6.625 | +0.625 (+10.42%) | 56,300 |
7 Dec 1998 | USD | 6.4375 | 6.625 | 6 | 6 | 6 | -0.438 (-6.80%) | 8,600 |
4 Dec 1998 | USD | 6.125 | 6.625 | 6 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 16,100 |
3 Dec 1998 | USD | 6.125 | 6.5 | 5.75 | 6.375 | 6.375 | 0.0 (0.0%) | 9,300 |
2 Dec 1998 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 6,200 |
1 Dec 1998 | USD | 6.125 | 6.5 | 6 | 6.375 | 6.375 | -0.375 (-5.56%) | 18,300 |
30 Nov 1998 | USD | 6.75 | 7 | 6 | 6.75 | 6.75 | +0.25 (+3.85%) | 10,700 |
27 Nov 1998 | USD | 6.125 | 6.75 | 5.75 | 6.5 | 6.5 | +0.5 (+8.33%) | 38,400 |