| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 15,000 |
| 8 Oct 1998 | USD | 9.25 | 10.125 | 9.25 | 10.125 | 10.125 | +0.062 (+0.62%) | 1,300 |
| 7 Oct 1998 | USD | 10.75 | 10.75 | 10 | 10.0625 | 10.0625 | -0.688 (-6.40%) | 63,700 |
| 6 Oct 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,500 |
| 5 Oct 1998 | USD | 10.875 | 11 | 10.75 | 11 | 11 | -0.125 (-1.12%) | 2,300 |
| 2 Oct 1998 | USD | 10.75 | 11.125 | 10.75 | 11.125 | 11.125 | -0.625 (-5.32%) | 8,200 |
| 1 Oct 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,400 |
| 29 Sep 1998 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | -0.25 (-2.13%) | 12,100 |
| 28 Sep 1998 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.5 (+4.44%) | 5,100 |
| 25 Sep 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,000 |
| 24 Sep 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 2,700 |
| 22 Sep 1998 | USD | 11.5 | 11.75 | 10.5 | 11.75 | 11.75 | +1 (+9.30%) | 21,700 |
| 21 Sep 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 10.8125 | 10.8125 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 24,500 |
| 16 Sep 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.062 (+0.58%) | 8,000 |
| 15 Sep 1998 | USD | 11.75 | 11.75 | 10.8125 | 10.8125 | 10.8125 | -0.188 (-1.70%) | 3,200 |
| 14 Sep 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 11.625 | 11.625 | 11 | 11 | 11 | -0.062 (-0.56%) | 4,500 |
| 10 Sep 1998 | USD | 11.5 | 11.5 | 11.0625 | 11.0625 | 11.0625 | -0.562 (-4.84%) | 33,900 |
| 9 Sep 1998 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 11.625 | -0.312 (-2.62%) | 18,500 |
| 8 Sep 1998 | USD | 11.875 | 12 | 11.875 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 2,100 |
| 7 Sep 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 12 | 12.25 | 11.9375 | 12 | 12 | 0.0 (0.0%) | 23,000 |
| 2 Sep 1998 | USD | 12.5 | 12.5 | 12 | 12 | 12 | +0.375 (+3.23%) | 9,000 |
| 1 Sep 1998 | USD | 10.375 | 11.75 | 10.375 | 11.625 | 11.625 | +0.812 (+7.51%) | 7,300 |
| 31 Aug 1998 | USD | 11 | 11 | 10.75 | 10.8125 | 10.8125 | -0.438 (-3.89%) | 5,500 |
